Options Chain for ORLA MNG LTD NEW COM (ORLA) - $13.55 as of 12/16/2025 9:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 11.80 | 11.05 | 9.00 | 0.00 | 0.00% | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/16/2025 4:00:02 PM EST |
| 5.00 | 7.80 | 9.30 | 8.55 | 6.00 | 0.00 | 0.00% | 1.71 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/16/2025 4:00:02 PM EST |
| 7.50 | 5.30 | 6.80 | 6.05 | 5.10 | 0.00 | 0.00% | 0.81 | 0 | 10 | 7.80 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/16/2025 4:00:02 PM EST |
| 10.00 | 3.40 | 3.80 | 3.60 | 3.61 | +0.11 | +3.15% | 0.36 | 5 | 1,057 | 3.28 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:02 PM EST |
| 12.50 | 1.10 | 1.35 | 1.23 | 1.20 | +0.16 | +15.39% | 0.10 | 3 | 9,060 | 1.19 | 0.81 | 0.21 | -0.06 | 12/16/2025 | 12/16/2025 4:00:02 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.01 | 10 | 7,156 | 0.97 | 0.15 | 0.18 | -0.05 | 12/16/2025 | 12/16/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,276 | 2.02 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 12/16/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 1,105 | 7.69 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/16/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6,339 | 2.71 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7,657 | 1.60 | -0.19 | 0.21 | -0.06 | 12/15/2025 | 12/16/2025 4:00:02 PM EST |
| 15.00 | 1.30 | 1.90 | 1.60 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 79 | 1.93 | -0.85 | 0.18 | -0.05 | 12/12/2025 | 12/16/2025 4:00:02 PM EST |
| 17.50 | 3.40 | 4.60 | 4.00 | 3.47 | 0.00 | 0.00% | 0.23 | 0 | 13 | 3.64 | -1.00 | 0.01 | 0.00 | 12/1/2025 | 12/16/2025 4:00:02 PM EST |
| 20.00 | 5.70 | 7.20 | 6.45 | % | 0.32 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 22.50 | 8.20 | 9.70 | 8.95 | % | 0.40 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST | |||
| 25.00 | 10.30 | 12.70 | 11.50 | % | 0.46 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:02 PM EST |