Options Chain for ORACLE CORP COM (ORCL) - $235.00 as of 7/10/2025 10:13:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 191.50 | 194.55 | 193.03 | 171.32 | 0.00 | 0.00% | 4.54 | 0 | 20 | 1.63 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:51 PM EST |
| 45.00 | 189.60 | 192.05 | 190.83 | 72.00 | 0.00 | 0.00% | 4.24 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 1/24/2024 | 7/10/2025 3:59:51 PM EST |
| 47.50 | 186.55 | 189.75 | 188.15 | 145.20 | 0.00 | 0.00% | 3.96 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 7/10/2025 3:59:51 PM EST |
| 50.00 | 184.65 | 187.25 | 185.95 | 188.19 | 0.00 | 0.00% | 3.72 | 0 | 21 | 1.48 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 55.00 | 179.25 | 182.50 | 180.88 | 180.90 | 0.00 | 0.00% | 3.29 | 0 | 16 | 1.39 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 60.00 | 175.35 | 176.85 | 176.10 | 146.75 | 0.00 | 0.00% | 2.94 | 0 | 15 | 1.30 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:51 PM EST |
| 65.00 | 170.55 | 171.80 | 171.18 | 160.50 | 0.00 | 0.00% | 2.63 | 0 | 8 | 1.23 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:51 PM EST |
| 70.00 | 164.80 | 166.95 | 165.88 | 142.75 | 0.00 | 0.00% | 2.37 | 0 | 51 | 1.15 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 3:59:51 PM EST |
| 75.00 | 160.10 | 162.10 | 161.10 | 66.22 | 0.00 | 0.00% | 2.15 | 0 | 75 | 1.11 | 1.00 | 0.00 | -0.01 | 4/28/2025 | 7/10/2025 3:59:51 PM EST |
| 77.50 | 158.30 | 159.70 | 159.00 | 61.85 | 0.00 | 0.00% | 2.05 | 0 | 9 | 1.08 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 7/10/2025 3:59:51 PM EST |
| 80.00 | 155.90 | 157.15 | 156.53 | 154.08 | 0.00 | 0.00% | 1.96 | 0 | 72 | 1.04 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:51 PM EST |
| 82.50 | 153.40 | 154.95 | 154.18 | 89.00 | 0.00 | 0.00% | 1.87 | 0 | 3 | 1.04 | 1.00 | 0.00 | -0.01 | 12/27/2024 | 7/10/2025 3:59:51 PM EST |
| 85.00 | 151.05 | 152.45 | 151.75 | 78.45 | 0.00 | 0.00% | 1.79 | 0 | 31 | 1.01 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 7/10/2025 3:59:51 PM EST |
| 87.50 | 148.55 | 150.00 | 149.28 | 102.35 | 0.00 | 0.00% | 1.71 | 0 | 8 | 0.98 | 1.00 | 0.00 | -0.01 | 12/5/2024 | 7/10/2025 3:59:51 PM EST |
| 90.00 | 145.30 | 147.45 | 146.38 | 123.00 | 0.00 | 0.00% | 1.63 | 0 | 44 | 0.95 | 0.99 | 0.00 | -0.01 | 6/18/2025 | 7/10/2025 3:59:51 PM EST |
| 92.50 | 143.60 | 145.15 | 144.38 | 43.13 | 0.00 | 0.00% | 1.56 | 0 | 35 | 0.95 | 0.99 | 0.00 | -0.01 | 4/4/2025 | 7/10/2025 3:59:51 PM EST |
| 95.00 | 141.25 | 142.75 | 142.00 | 48.05 | 0.00 | 0.00% | 1.49 | 0 | 68 | 0.92 | 0.99 | 0.00 | -0.01 | 4/9/2025 | 7/10/2025 3:59:51 PM EST |
| 97.50 | 138.95 | 140.25 | 139.60 | 141.51 | 0.00 | 0.00% | 1.43 | 0 | 33 | 0.90 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 100.00 | 135.85 | 137.70 | 136.78 | 139.50 | +14.40 | +11.52% | 1.37 | 1 | 124 | 0.86 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 105.00 | 130.80 | 132.90 | 131.85 | 121.63 | 0.00 | 0.00% | 1.26 | 0 | 241 | 0.81 | 0.99 | 0.00 | -0.02 | 7/2/2025 | 7/10/2025 3:59:51 PM EST |
| 110.00 | 126.80 | 128.25 | 127.53 | 106.55 | 0.00 | 0.00% | 1.16 | 0 | 263 | 0.78 | 0.99 | 0.00 | -0.02 | 6/13/2025 | 7/10/2025 3:59:51 PM EST |
| 115.00 | 122.00 | 123.45 | 122.73 | 97.00 | 0.00 | 0.00% | 1.07 | 0 | 193 | 0.75 | 0.98 | 0.00 | -0.02 | 6/20/2025 | 7/10/2025 3:59:51 PM EST |
| 120.00 | 117.25 | 118.55 | 117.90 | 103.70 | 0.00 | 0.00% | 0.98 | 0 | 727 | 0.73 | 0.98 | 0.00 | -0.02 | 6/30/2025 | 7/10/2025 3:59:51 PM EST |
| 125.00 | 111.75 | 113.75 | 112.75 | 113.28 | 0.00 | 0.00% | 0.90 | 0 | 1,839 | 0.69 | 0.97 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 130.00 | 107.65 | 109.90 | 108.78 | 109.50 | +2.30 | +2.15% | 0.84 | 1 | 477 | 0.63 | 0.97 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 135.00 | 101.90 | 104.30 | 103.10 | 89.10 | 0.00 | 0.00% | 0.76 | 0 | 805 | 0.63 | 0.96 | 0.00 | -0.03 | 6/30/2025 | 7/10/2025 3:59:51 PM EST |
| 140.00 | 97.10 | 99.65 | 98.38 | 85.55 | 0.00 | 0.00% | 0.70 | 0 | 490 | 0.42 | 0.96 | 0.00 | -0.04 | 7/2/2025 | 7/10/2025 3:59:51 PM EST |
| 145.00 | 93.70 | 94.90 | 94.30 | 94.95 | +0.81 | +0.86% | 0.65 | 13 | 635 | 0.47 | 0.95 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 150.00 | 89.35 | 90.10 | 89.73 | 88.20 | 0.00 | 0.00% | 0.60 | 0 | 1,088 | 0.47 | 0.94 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 155.00 | 83.05 | 85.55 | 84.30 | 84.35 | 0.00 | 0.00% | 0.54 | 0 | 943 | 0.46 | 0.93 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 160.00 | 79.50 | 80.95 | 80.23 | 81.30 | +1.10 | +1.38% | 0.50 | 3 | 684 | 0.46 | 0.92 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 165.00 | 75.80 | 76.90 | 76.35 | 76.20 | 0.00 | 0.00% | 0.46 | 0 | 501 | 0.45 | 0.91 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 170.00 | 71.00 | 72.20 | 71.60 | 72.90 | +1.05 | +1.47% | 0.42 | 4 | 971 | 0.43 | 0.90 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 175.00 | 66.35 | 68.00 | 67.18 | 69.27 | +1.47 | +2.17% | 0.38 | 3 | 646 | 0.42 | 0.88 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 180.00 | 63.05 | 64.60 | 63.83 | 64.58 | +0.63 | +0.99% | 0.35 | 8 | 872 | 0.44 | 0.87 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 185.00 | 58.80 | 60.05 | 59.43 | 60.20 | +0.80 | +1.35% | 0.32 | 2 | 989 | 0.43 | 0.85 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 190.00 | 55.20 | 55.95 | 55.58 | 57.80 | +2.15 | +3.87% | 0.29 | 6 | 1,090 | 0.42 | 0.83 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 195.00 | 50.30 | 52.25 | 51.28 | 52.00 | -0.05 | -0.10% | 0.26 | 41 | 735 | 0.41 | 0.81 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 200.00 | 47.00 | 48.55 | 47.78 | 49.19 | +1.19 | +2.48% | 0.24 | 12 | 1,111 | 0.41 | 0.78 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 210.00 | 41.00 | 42.65 | 41.83 | 42.45 | +1.05 | +2.54% | 0.20 | 56 | 804 | 0.41 | 0.73 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 220.00 | 35.00 | 35.45 | 35.23 | 35.80 | +0.77 | +2.20% | 0.16 | 10 | 1,274 | 0.41 | 0.67 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 230.00 | 29.50 | 29.90 | 29.70 | 31.30 | +1.15 | +3.82% | 0.13 | 49 | 1,470 | 0.40 | 0.61 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 240.00 | 24.40 | 24.90 | 24.65 | 25.78 | +0.38 | +1.50% | 0.10 | 243 | 3,045 | 0.40 | 0.55 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 250.00 | 20.35 | 20.60 | 20.48 | 20.80 | -0.20 | -0.96% | 0.08 | 177 | 2,336 | 0.40 | 0.49 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 260.00 | 16.70 | 17.00 | 16.85 | 17.75 | +0.55 | +3.20% | 0.06 | 26 | 1,555 | 0.39 | 0.43 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 270.00 | 13.65 | 14.30 | 13.98 | 14.25 | +0.05 | +0.36% | 0.05 | 39 | 1,621 | 0.39 | 0.37 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 280.00 | 11.10 | 11.35 | 11.23 | 11.88 | +0.48 | +4.22% | 0.04 | 48 | 1,404 | 0.39 | 0.32 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 290.00 | 9.05 | 9.40 | 9.23 | 9.48 | -0.32 | -3.27% | 0.03 | 57 | 2,461 | 0.39 | 0.28 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 300.00 | 7.35 | 7.60 | 7.48 | 7.35 | -0.55 | -6.97% | 0.02 | 57 | 2,064 | 0.39 | 0.24 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 310.00 | 6.00 | 6.20 | 6.10 | 6.40 | +0.15 | +2.40% | 0.02 | 34 | 587 | 0.40 | 0.20 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 320.00 | 4.95 | 5.10 | 5.03 | 5.30 | -0.10 | -1.86% | 0.02 | 39 | 318 | 0.40 | 0.17 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 330.00 | 4.10 | 4.35 | 4.23 | 4.25 | 0.00 | 0.00% | 0.01 | 8,143 | 250 | 0.40 | 0.15 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 340.00 | 3.40 | 3.55 | 3.48 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.41 | 0.13 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 350.00 | 2.78 | 2.98 | 2.88 | 3.00 | -0.05 | -1.64% | 0.01 | 36 | 55 | 0.41 | 0.11 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 360.00 | 2.38 | 2.67 | 2.53 | 2.55 | % | 0.01 | 2 | 0 | 0.42 | 0.09 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.09 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/10/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.98 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/10/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/10/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.96 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 1.39 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.91 | 0.46 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.13 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:51 PM EST |
| 70.00 | 0.01 | 0.91 | 0.46 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.80 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 7/10/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.11 | 0.56 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 437 | 0.96 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 7/10/2025 3:59:51 PM EST |
| 77.50 | 0.00 | 1.54 | 0.77 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.99 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 7/10/2025 3:59:51 PM EST |
| 80.00 | 0.04 | 1.05 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.76 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 3:59:51 PM EST |
| 82.50 | 0.00 | 1.14 | 0.57 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.95 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 7/10/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 1.51 | 0.76 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 749 | 0.89 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 3:59:51 PM EST |
| 87.50 | 0.00 | 1.62 | 0.81 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.95 | 0.00 | 0.00 | -0.01 | 6/17/2025 | 7/10/2025 3:59:51 PM EST |
| 90.00 | 0.15 | 1.27 | 0.71 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 472 | 0.73 | -0.01 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 3:59:51 PM EST |
| 92.50 | 0.00 | 1.47 | 0.74 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.82 | -0.01 | 0.00 | -0.01 | 6/17/2025 | 7/10/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.80 | -0.01 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 3:59:51 PM EST |
| 97.50 | 0.00 | 1.11 | 0.56 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 387 | 0.76 | -0.01 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 1.49 | 0.75 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1,040 | 0.65 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 1.08 | 0.54 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 534 | 0.70 | -0.01 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.83 | 0.42 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 0.63 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 115.00 | 0.30 | 1.75 | 1.03 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1,086 | 0.61 | -0.02 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.59 | -0.02 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 125.00 | 0.31 | 1.34 | 0.83 | 0.86 | +0.06 | +7.50% | 0.01 | 1 | 1,612 | 0.53 | -0.03 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 130.00 | 0.90 | 1.32 | 1.11 | 1.10 | -0.05 | -4.35% | 0.01 | 1 | 1,596 | 0.54 | -0.03 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 135.00 | 1.12 | 1.56 | 1.34 | 1.34 | 0.00 | 0.00% | 0.01 | 2 | 3,531 | 0.53 | -0.04 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 140.00 | 1.25 | 2.14 | 1.70 | 1.43 | -0.11 | -7.15% | 0.01 | 1 | 1,351 | 0.52 | -0.04 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 145.00 | 1.50 | 2.10 | 1.80 | 1.72 | -0.28 | -14.00% | 0.01 | 2 | 788 | 0.50 | -0.05 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 150.00 | 1.91 | 2.33 | 2.12 | 2.01 | +0.01 | +0.50% | 0.01 | 4 | 1,089 | 0.49 | -0.06 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 155.00 | 2.24 | 2.38 | 2.31 | 2.19 | -0.29 | -11.70% | 0.01 | 4 | 958 | 0.47 | -0.07 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 160.00 | 2.68 | 2.96 | 2.82 | 2.80 | -0.14 | -4.77% | 0.02 | 4 | 2,069 | 0.47 | -0.08 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 165.00 | 3.15 | 3.30 | 3.23 | 3.15 | -0.25 | -7.36% | 0.02 | 3 | 636 | 0.46 | -0.09 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 170.00 | 3.75 | 3.85 | 3.80 | 3.75 | -0.30 | -7.41% | 0.02 | 15 | 921 | 0.45 | -0.10 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 175.00 | 4.40 | 4.55 | 4.48 | 4.50 | -0.25 | -5.27% | 0.03 | 15 | 1,488 | 0.45 | -0.12 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 180.00 | 5.15 | 5.35 | 5.25 | 5.22 | -0.02 | -0.39% | 0.03 | 2 | 1,097 | 0.44 | -0.13 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 185.00 | 6.05 | 6.25 | 6.15 | 5.90 | -0.40 | -6.35% | 0.03 | 42 | 1,410 | 0.44 | -0.15 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 190.00 | 7.10 | 7.25 | 7.18 | 6.85 | -0.59 | -7.93% | 0.04 | 63 | 629 | 0.43 | -0.17 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 195.00 | 8.20 | 8.40 | 8.30 | 8.18 | -0.32 | -3.77% | 0.04 | 124 | 330 | 0.43 | -0.19 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 200.00 | 9.25 | 9.70 | 9.48 | 9.25 | -0.75 | -7.50% | 0.05 | 77 | 1,166 | 0.42 | -0.22 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 210.00 | 12.00 | 12.75 | 12.38 | 11.90 | -1.12 | -8.61% | 0.06 | 22 | 556 | 0.42 | -0.27 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 220.00 | 15.45 | 16.40 | 15.93 | 15.40 | -1.40 | -8.34% | 0.07 | 28 | 375 | 0.41 | -0.33 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 230.00 | 20.50 | 21.00 | 20.75 | 20.60 | -0.60 | -2.83% | 0.09 | 12 | 162 | 0.41 | -0.39 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 240.00 | 25.50 | 26.00 | 25.75 | 25.10 | -1.20 | -4.57% | 0.11 | 10 | 72 | 0.40 | -0.45 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 250.00 | 31.05 | 31.75 | 31.40 | 33.45 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.40 | -0.51 | 0.01 | -0.09 | 7/7/2025 | 7/10/2025 3:59:51 PM EST |
| 260.00 | 37.25 | 38.40 | 37.83 | 37.53 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.40 | -0.57 | 0.01 | -0.09 | 7/3/2025 | 7/10/2025 3:59:51 PM EST |
| 270.00 | 44.20 | 45.55 | 44.88 | 45.42 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.40 | -0.63 | 0.01 | -0.08 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 280.00 | 51.60 | 53.10 | 52.35 | % | 0.19 | 0 | 0 | 0.40 | -0.68 | 0.01 | -0.08 | 7/10/2025 3:59:51 PM EST | |||
| 290.00 | 59.60 | 60.45 | 60.03 | 82.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.39 | -0.72 | 0.01 | -0.07 | 6/13/2025 | 7/10/2025 3:59:51 PM EST |
| 300.00 | 67.95 | 68.65 | 68.30 | 77.20 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.39 | -0.76 | 0.00 | -0.07 | 7/2/2025 | 7/10/2025 3:59:51 PM EST |
| 310.00 | 76.55 | 77.40 | 76.98 | % | 0.25 | 0 | 0 | 0.38 | -0.80 | 0.00 | -0.06 | 7/10/2025 3:59:51 PM EST | |||
| 320.00 | 85.85 | 86.50 | 86.18 | 90.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.44 | -0.83 | 0.00 | -0.05 | 7/7/2025 | 7/10/2025 3:59:51 PM EST |
| 330.00 | 95.25 | 97.40 | 96.33 | % | 0.29 | 0 | 0 | 0.46 | -0.85 | 0.00 | -0.05 | 7/10/2025 3:59:51 PM EST | |||
| 340.00 | 104.85 | 106.95 | 105.90 | % | 0.31 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 350.00 | 114.65 | 116.55 | 115.60 | % | 0.33 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 360.00 | 123.70 | 126.15 | 124.93 | % | 0.35 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.04 | 7/10/2025 3:59:51 PM EST |