Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $6.56 as of 11/7/2025 8:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.70 | 5.20 | 5.85 | 0.00 | 0.00% | 5.20 | 0 | 7 | 4.68 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:06 PM EST |
| 2.00 | 4.30 | 4.60 | 4.45 | 4.45 | -0.40 | -8.25% | 2.23 | 11 | 19 | 2.38 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 3.00 | 3.30 | 3.70 | 3.50 | 3.39 | -0.69 | -16.92% | 1.17 | 4 | 40 | 2.01 | 0.97 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 4.00 | 2.70 | 2.81 | 2.76 | 2.62 | -0.83 | -24.06% | 0.69 | 792 | 1,159 | 1.53 | 0.91 | 0.06 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 5.00 | 1.88 | 2.02 | 1.95 | 1.94 | -0.24 | -11.01% | 0.39 | 12 | 710 | 1.25 | 0.80 | 0.10 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 6.00 | 1.35 | 1.40 | 1.38 | 1.38 | -0.23 | -14.29% | 0.23 | 12,797 | 859 | 1.26 | 0.67 | 0.13 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 7.00 | 0.93 | 0.99 | 0.96 | 0.96 | -0.16 | -14.29% | 0.14 | 2,617 | 3,048 | 1.27 | 0.53 | 0.15 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 8.00 | 0.67 | 0.71 | 0.69 | 0.69 | -0.19 | -21.60% | 0.09 | 4,414 | 15,934 | 1.31 | 0.41 | 0.14 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 9.00 | 0.39 | 0.53 | 0.46 | 0.47 | -0.23 | -32.86% | 0.05 | 1,216 | 2,736 | 1.29 | 0.31 | 0.12 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 10.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.16 | -29.63% | 0.04 | 1,429 | 7,808 | 1.38 | 0.24 | 0.11 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 11.00 | 0.26 | 0.32 | 0.29 | 0.30 | -0.14 | -31.82% | 0.03 | 546 | 3,970 | 1.41 | 0.18 | 0.09 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 12.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.16 | -41.03% | 0.02 | 438 | 4,566 | 1.46 | 0.14 | 0.07 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 13.00 | 0.06 | 0.22 | 0.14 | 0.18 | -0.14 | -43.75% | 0.01 | 66 | 551 | 1.36 | 0.11 | 0.06 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 14.00 | 0.05 | 0.28 | 0.17 | 0.15 | -0.14 | -48.28% | 0.01 | 100 | 610 | 1.49 | 0.09 | 0.05 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 15.00 | 0.13 | 0.18 | 0.16 | 0.14 | -0.11 | -44.00% | 0.01 | 2,588 | 15,896 | 1.62 | 0.07 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 39 | 12 | 2.53 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 4:00:06 PM EST |
| 3.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.01 | 186 | 824 | 1.31 | -0.03 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 4.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.01 | -6.25% | 0.04 | 440 | 633 | 1.31 | -0.09 | 0.06 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 5.00 | 0.36 | 0.43 | 0.40 | 0.39 | -0.05 | -11.37% | 0.08 | 1,973 | 1,422 | 1.28 | -0.20 | 0.10 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 6.00 | 0.78 | 0.88 | 0.83 | 0.84 | -0.11 | -11.58% | 0.14 | 1,059 | 2,590 | 1.30 | -0.33 | 0.13 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 7.00 | 1.35 | 1.46 | 1.41 | 1.41 | -0.06 | -4.09% | 0.20 | 3,576 | 2,921 | 1.30 | -0.47 | 0.15 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 8.00 | 2.06 | 2.16 | 2.11 | 2.15 | -0.08 | -3.59% | 0.26 | 364 | 2,549 | 1.32 | -0.59 | 0.14 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 9.00 | 2.85 | 3.10 | 2.98 | 2.97 | +0.24 | +8.80% | 0.33 | 177 | 1,299 | 1.42 | -0.69 | 0.12 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 10.00 | 3.70 | 4.05 | 3.88 | 4.05 | +0.38 | +10.36% | 0.39 | 16 | 79 | 1.49 | -0.76 | 0.11 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 11.00 | 4.65 | 4.90 | 4.78 | 4.80 | +0.15 | +3.23% | 0.43 | 177 | 201 | 1.53 | -0.82 | 0.09 | -0.01 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |
| 12.00 | 5.55 | 7.00 | 6.28 | 5.30 | 0.00 | 0.00% | 0.52 | 0 | 207 | 2.24 | -0.86 | 0.07 | -0.01 | 11/5/2025 | 11/7/2025 4:00:06 PM EST |
| 13.00 | 6.50 | 7.95 | 7.23 | 5.80 | 0.00 | 0.00% | 0.56 | 0 | 90 | 2.24 | -0.89 | 0.06 | -0.01 | 10/31/2025 | 11/7/2025 4:00:06 PM EST |
| 14.00 | 7.50 | 8.20 | 7.85 | 7.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.95 | -0.91 | 0.05 | -0.01 | 11/4/2025 | 11/7/2025 4:00:06 PM EST |
| 15.00 | 8.45 | 9.30 | 8.88 | 9.00 | +0.60 | +7.15% | 0.59 | 42 | 841 | 2.72 | -0.93 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 4:00:06 PM EST |