Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $48.14 as of 12/5/2025 8:36:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.60 | 29.60 | 28.10 | % | 1.41 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 22.50 | 24.10 | 26.75 | 25.43 | 25.55 | +2.70 | +11.82% | 1.13 | 1 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 25.00 | 21.65 | 24.60 | 23.13 | 10.10 | 0.00 | 0.00% | 0.93 | 0 | 79 | 3.10 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 3:59:59 PM EST |
| 27.50 | 19.15 | 22.15 | 20.65 | 22.35 | 0.00 | 0.00% | 0.75 | 0 | 11 | 2.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/5/2025 3:59:59 PM EST |
| 30.00 | 16.85 | 18.45 | 17.65 | 18.00 | +0.98 | +5.76% | 0.59 | 5 | 47 | 1.55 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 32.00 | 14.65 | 17.70 | 16.18 | % | 0.51 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 32.50 | 13.70 | 16.10 | 14.90 | 15.00 | +3.00 | +25.00% | 0.46 | 1 | 88 | 1.47 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 33.00 | 13.65 | 16.70 | 15.18 | % | 0.46 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 34.00 | 12.65 | 15.70 | 14.18 | % | 0.42 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 35.00 | 12.65 | 13.65 | 13.15 | 13.25 | +0.92 | +7.47% | 0.38 | 9 | 1,974 | 1.28 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 36.00 | 10.70 | 13.05 | 11.88 | % | 0.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 37.00 | 9.70 | 12.20 | 10.95 | 8.90 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:59 PM EST |
| 37.50 | 9.20 | 11.50 | 10.35 | 10.41 | +1.41 | +15.67% | 0.28 | 2 | 504 | 1.25 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 38.00 | 8.70 | 11.25 | 9.98 | 7.33 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.33 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:59 PM EST |
| 38.50 | 8.20 | 10.60 | 9.40 | 8.49 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.21 | 0.99 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 3:59:59 PM EST |
| 39.00 | 7.70 | 10.75 | 9.23 | 6.89 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.43 | 0.99 | 0.00 | -0.01 | 12/2/2025 | 12/5/2025 3:59:59 PM EST |
| 39.50 | 7.25 | 10.30 | 8.78 | % | 0.22 | 0 | 0 | 1.40 | 0.99 | 0.01 | -0.01 | 12/5/2025 3:59:59 PM EST | |||
| 40.00 | 7.70 | 8.25 | 7.98 | 8.00 | +0.83 | +11.58% | 0.20 | 45 | 961 | 0.82 | 0.98 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 40.50 | 6.25 | 8.80 | 7.53 | % | 0.19 | 0 | 0 | 1.10 | 0.98 | 0.01 | -0.01 | 12/5/2025 3:59:59 PM EST | |||
| 41.00 | 5.85 | 8.25 | 7.05 | 6.44 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.03 | 0.97 | 0.02 | -0.02 | 12/3/2025 | 12/5/2025 3:59:59 PM EST |
| 41.50 | 5.30 | 7.95 | 6.63 | 3.51 | 0.00 | 0.00% | 0.16 | 0 | 52 | 1.06 | 0.96 | 0.02 | -0.02 | 12/1/2025 | 12/5/2025 3:59:59 PM EST |
| 42.00 | 4.85 | 7.40 | 6.13 | 5.44 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.99 | 0.95 | 0.02 | -0.02 | 12/3/2025 | 12/5/2025 3:59:59 PM EST |
| 42.50 | 5.05 | 5.95 | 5.50 | 5.70 | +1.15 | +25.28% | 0.13 | 79 | 1,774 | 0.54 | 0.93 | 0.03 | -0.03 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 43.00 | 3.95 | 6.50 | 5.23 | 5.30 | +1.16 | +28.02% | 0.12 | 1 | 83 | 0.92 | 0.92 | 0.04 | -0.03 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 43.50 | 3.55 | 6.55 | 5.05 | 5.11 | +0.87 | +20.52% | 0.12 | 7 | 4 | 1.05 | 0.88 | 0.05 | -0.04 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 44.00 | 3.80 | 5.10 | 4.45 | 3.36 | 0.00 | 0.00% | 0.10 | 0 | 216 | 0.69 | 0.86 | 0.05 | -0.04 | 12/4/2025 | 12/5/2025 3:59:59 PM EST |
| 44.50 | 2.68 | 5.70 | 4.19 | 2.83 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.99 | 0.83 | 0.06 | -0.04 | 12/4/2025 | 12/5/2025 3:59:59 PM EST |
| 45.00 | 3.30 | 3.75 | 3.53 | 3.55 | +1.07 | +43.15% | 0.08 | 146 | 1,941 | 0.36 | 0.80 | 0.07 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 45.50 | 3.10 | 3.30 | 3.20 | 3.05 | +0.25 | +8.93% | 0.07 | 1 | 62 | 0.40 | 0.77 | 0.08 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 46.00 | 2.74 | 2.90 | 2.82 | 2.82 | +0.90 | +46.88% | 0.06 | 16 | 97 | 0.39 | 0.73 | 0.08 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 46.50 | 2.37 | 2.57 | 2.47 | 2.00 | +0.45 | +29.04% | 0.05 | 11 | 94 | 0.39 | 0.69 | 0.09 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 47.00 | 2.09 | 2.22 | 2.16 | 2.07 | +0.68 | +48.93% | 0.05 | 2 | 130 | 0.40 | 0.64 | 0.10 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 47.50 | 1.82 | 1.90 | 1.86 | 1.81 | +0.70 | +63.07% | 0.04 | 65 | 2,124 | 0.39 | 0.59 | 0.11 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 48.00 | 1.53 | 1.64 | 1.59 | 1.50 | +0.50 | +50.00% | 0.03 | 115 | 156 | 0.39 | 0.54 | 0.11 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 49.00 | 1.06 | 1.17 | 1.12 | 1.05 | +0.32 | +43.84% | 0.02 | 5 | 30 | 0.39 | 0.43 | 0.11 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 50.00 | 0.73 | 0.80 | 0.77 | 0.77 | +0.32 | +71.12% | 0.02 | 206 | 6,912 | 0.39 | 0.33 | 0.10 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 51.00 | 0.46 | 0.56 | 0.51 | 0.52 | +0.16 | +44.45% | 0.01 | 20 | 35 | 0.39 | 0.24 | 0.09 | -0.04 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 52.50 | 0.21 | 0.36 | 0.29 | 0.25 | -0.02 | -7.41% | 0.01 | 14 | 1,933 | 0.40 | 0.15 | 0.06 | -0.03 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 55.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 4 | 1,605 | 0.39 | 0.08 | 0.03 | -0.02 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.81 | 0.01 | 0.01 | 0.00 | 12/4/2025 | 12/5/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/5/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 0.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:59 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.89 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/5/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.97 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/5/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.11 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/5/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/5/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/5/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.47 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 252 | 3.07 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.57 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/5/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 202 | 3.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/5/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 135 | 2.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 1,543 | 0.93 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,377 | 1.10 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1,203 | 8,327 | 0.90 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 1,793 | 0.80 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.53 | 0.27 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:59 PM EST |
| 38.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | -0.01 | 0.00 | -0.01 | 12/2/2025 | 12/5/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.97 | -0.01 | 0.00 | -0.01 | 12/3/2025 | 12/5/2025 3:59:59 PM EST |
| 39.50 | 0.00 | 0.34 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.81 | -0.01 | 0.01 | -0.01 | 12/2/2025 | 12/5/2025 3:59:59 PM EST |
| 40.00 | 0.01 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 46 | 4,040 | 0.55 | -0.02 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 40.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.02 | 0.01 | -0.01 | 11/28/2025 | 12/5/2025 3:59:59 PM EST |
| 41.00 | 0.03 | 0.21 | 0.12 | 0.12 | -0.46 | -79.31% | 0.00 | 30 | 34 | 0.51 | -0.03 | 0.02 | -0.02 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 41.50 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.81 | -0.04 | 0.02 | -0.02 | 12/3/2025 | 12/5/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.69 | 0.35 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.78 | -0.05 | 0.02 | -0.02 | 12/4/2025 | 12/5/2025 3:59:59 PM EST |
| 42.50 | 0.01 | 0.21 | 0.11 | 0.14 | -0.17 | -54.84% | 0.00 | 98 | 1,366 | 0.39 | -0.07 | 0.03 | -0.03 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 1.01 | 0.51 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.81 | -0.08 | 0.04 | -0.03 | 12/3/2025 | 12/5/2025 3:59:59 PM EST |
| 43.50 | 0.02 | 0.36 | 0.19 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.39 | -0.12 | 0.05 | -0.04 | 12/3/2025 | 12/5/2025 3:59:59 PM EST |
| 44.00 | 0.23 | 0.49 | 0.36 | 0.40 | -0.07 | -14.90% | 0.01 | 111 | 690 | 0.47 | -0.14 | 0.05 | -0.04 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 44.50 | 0.14 | 0.60 | 0.37 | 0.42 | -0.31 | -42.47% | 0.01 | 50 | 2 | 0.42 | -0.17 | 0.06 | -0.04 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 45.00 | 0.36 | 0.45 | 0.41 | 0.45 | -0.45 | -50.00% | 0.01 | 57 | 2,219 | 0.41 | -0.20 | 0.07 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 45.50 | 0.45 | 0.55 | 0.50 | 0.81 | -0.09 | -10.00% | 0.01 | 10 | 51 | 0.40 | -0.23 | 0.08 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 46.00 | 0.57 | 0.67 | 0.62 | 0.70 | -0.47 | -40.18% | 0.01 | 10 | 104 | 0.40 | -0.27 | 0.08 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 46.50 | 0.73 | 0.82 | 0.78 | 0.88 | -0.54 | -38.03% | 0.02 | 2 | 178 | 0.40 | -0.31 | 0.09 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 47.00 | 0.91 | 0.99 | 0.95 | 1.31 | -0.33 | -20.13% | 0.02 | 24 | 36 | 0.40 | -0.36 | 0.10 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 47.50 | 1.11 | 1.19 | 1.15 | 1.26 | -0.66 | -34.38% | 0.02 | 140 | 747 | 0.40 | -0.41 | 0.11 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 48.00 | 1.34 | 1.42 | 1.38 | 1.57 | -0.48 | -23.42% | 0.03 | 11 | 139 | 0.39 | -0.46 | 0.11 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 49.00 | 1.87 | 1.97 | 1.92 | 2.20 | -0.80 | -26.67% | 0.04 | 2 | 1 | 0.39 | -0.57 | 0.11 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 50.00 | 2.51 | 2.71 | 2.61 | 2.67 | -0.98 | -26.85% | 0.05 | 1 | 880 | 0.40 | -0.67 | 0.10 | -0.05 | 12/5/2025 | 12/5/2025 3:59:59 PM EST |
| 51.00 | 3.25 | 3.45 | 3.35 | % | 0.07 | 0 | 0 | 0.40 | -0.76 | 0.09 | -0.04 | 12/5/2025 3:59:59 PM EST | |||
| 52.50 | 3.75 | 6.05 | 4.90 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 127 | 0.89 | -0.85 | 0.06 | -0.03 | 11/25/2025 | 12/5/2025 3:59:59 PM EST |
| 55.00 | 6.15 | 8.50 | 7.33 | 9.25 | 0.00 | 0.00% | 0.13 | 0 | 345 | 1.06 | -0.92 | 0.03 | -0.02 | 12/3/2025 | 12/5/2025 3:59:59 PM EST |
| 57.50 | 8.50 | 10.90 | 9.70 | 20.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 11/5/2025 | 12/5/2025 3:59:59 PM EST |
| 60.00 | 10.70 | 13.35 | 12.03 | 24.99 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 3:59:59 PM EST |
| 62.50 | 13.15 | 15.75 | 14.45 | 19.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/5/2025 3:59:59 PM EST |
| 65.00 | 15.85 | 18.40 | 17.13 | 18.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/5/2025 3:59:59 PM EST |
| 67.50 | 17.85 | 20.90 | 19.38 | 29.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/5/2025 3:59:59 PM EST |
| 70.00 | 20.70 | 23.25 | 21.98 | 14.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 12/5/2025 3:59:59 PM EST |
| 72.50 | 22.85 | 25.90 | 24.38 | 27.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/5/2025 3:59:59 PM EST |
| 75.00 | 26.05 | 28.40 | 27.23 | 16.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 12/5/2025 3:59:59 PM EST |
| 80.00 | 31.00 | 33.40 | 32.20 | 34.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/5/2025 3:59:59 PM EST |
| 85.00 | 36.00 | 38.40 | 37.20 | % | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST | |||
| 90.00 | 40.90 | 43.40 | 42.15 | % | 0.47 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:59 PM EST |