Options Chain for ONDAS HLDGS INC COM NEW (ONDS) - $2.25 as of 7/21/2025 9:22:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 1.85 | 1.78 | 2.10 | +0.40 | +23.53% | 3.56 | 276 | 854 | 2.19 | 0.99 | 0.02 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 1.00 | 1.30 | 1.45 | 1.38 | 1.48 | +0.13 | +9.63% | 1.38 | 131 | 2,045 | 1.27 | 0.92 | 0.08 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 1.50 | 1.05 | 1.15 | 1.10 | 1.11 | -0.02 | -1.77% | 0.73 | 84 | 2,224 | 1.39 | 0.82 | 0.13 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 2.00 | 0.85 | 0.95 | 0.90 | 0.87 | +0.02 | +2.36% | 0.45 | 2,190 | 8,578 | 1.43 | 0.72 | 0.17 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 2.50 | 0.65 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00% | 0.29 | 153 | 2,727 | 1.41 | 0.63 | 0.19 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 3.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.04 | +7.15% | 0.20 | 586 | 13,008 | 1.41 | 0.56 | 0.20 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 3.50 | 0.40 | 0.55 | 0.48 | 0.45 | +0.03 | +7.15% | 0.14 | 421 | 3,104 | 1.36 | 0.49 | 0.20 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.44 | -0.03 | -6.39% | 0.10 | 23 | 406 | 1.37 | 0.43 | 0.19 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 4.50 | 0.30 | 0.45 | 0.38 | 0.40 | % | 0.08 | 104 | 0 | 1.44 | 0.39 | 0.19 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.10 | 5 | 127 | 2.28 | -0.01 | 0.02 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.10 | 115 | 373 | 1.29 | -0.08 | 0.08 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 1.50 | 0.25 | 0.40 | 0.33 | 0.28 | -0.02 | -6.67% | 0.22 | 513 | 377 | 1.41 | -0.18 | 0.13 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.28 | 21 | 245 | 1.31 | -0.28 | 0.17 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 2.50 | 0.80 | 1.00 | 0.90 | 0.85 | -0.04 | -4.50% | 0.36 | 2 | 45 | 1.36 | -0.37 | 0.19 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 3.00 | 1.20 | 1.40 | 1.30 | 1.28 | +0.08 | +6.67% | 0.43 | 4 | 107 | 1.42 | -0.44 | 0.20 | 0.00 | 7/21/2025 | 7/21/2025 3:59:51 PM EST |
| 3.50 | 1.60 | 1.80 | 1.70 | 1.67 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.43 | -0.51 | 0.20 | 0.00 | 7/17/2025 | 7/21/2025 3:59:51 PM EST |
| 4.00 | 2.05 | 2.20 | 2.13 | % | 0.53 | 0 | 0 | 1.44 | -0.57 | 0.19 | 0.00 | 7/21/2025 3:59:51 PM EST | |||
| 4.50 | 2.45 | 2.65 | 2.55 | % | 0.57 | 0 | 0 | 1.43 | -0.61 | 0.19 | 0.00 | 7/21/2025 3:59:51 PM EST |