Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $228.60 as of 12/9/2025 7:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 106.10 | 110.00 | 108.05 | % | 0.90 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 125.00 | 101.10 | 105.00 | 103.05 | % | 0.82 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 130.00 | 96.10 | 100.00 | 98.05 | % | 0.75 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 135.00 | 91.10 | 95.00 | 93.05 | % | 0.69 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 140.00 | 86.80 | 89.70 | 88.25 | 92.12 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 145.00 | 81.10 | 85.00 | 83.05 | % | 0.57 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 150.00 | 76.10 | 80.00 | 78.05 | % | 0.52 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 155.00 | 71.10 | 75.00 | 73.05 | 74.10 | +25.10 | +51.23% | 0.47 | 455 | 48 | 1.78 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 160.00 | 66.10 | 70.00 | 68.05 | % | 0.43 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 162.50 | 64.30 | 67.20 | 65.75 | % | 0.40 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 165.00 | 61.80 | 64.70 | 63.25 | 30.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 4:00:05 PM EST |
| 167.50 | 59.30 | 62.20 | 60.75 | % | 0.36 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 170.00 | 56.10 | 60.00 | 58.05 | 59.20 | +31.20 | +111.43% | 0.34 | 125 | 11 | 1.44 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 172.50 | 54.30 | 57.20 | 55.75 | % | 0.32 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 175.00 | 51.10 | 55.00 | 53.05 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 177.50 | 48.60 | 52.50 | 50.55 | % | 0.28 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 180.00 | 46.10 | 50.00 | 48.05 | 48.90 | +28.90 | +144.50% | 0.27 | 140 | 14 | 1.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 182.50 | 43.60 | 47.50 | 45.55 | % | 0.25 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 185.00 | 41.10 | 45.00 | 43.05 | 44.10 | -1.42 | -3.12% | 0.23 | 285 | 29 | 1.11 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 187.50 | 39.30 | 42.20 | 40.75 | % | 0.22 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 190.00 | 36.10 | 40.00 | 38.05 | 39.10 | -1.28 | -3.17% | 0.20 | 815 | 89 | 1.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 192.50 | 34.30 | 37.20 | 35.75 | 36.48 | +3.05 | +9.13% | 0.19 | 1 | 2 | 0.91 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 195.00 | 31.20 | 35.00 | 33.10 | 34.00 | -0.21 | -0.62% | 0.17 | 896 | 98 | 0.90 | 0.98 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 197.50 | 29.40 | 32.20 | 30.80 | 31.60 | +25.00 | +378.79% | 0.16 | 270 | 20 | 0.81 | 0.97 | 0.01 | -0.05 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 200.00 | 26.80 | 29.70 | 28.25 | 29.00 | +2.70 | +10.27% | 0.14 | 1,602 | 195 | 0.76 | 0.96 | 0.01 | -0.07 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 202.50 | 24.30 | 27.10 | 25.70 | 29.60 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.70 | 0.94 | 0.01 | -0.10 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 205.00 | 21.20 | 25.00 | 23.10 | 24.30 | +3.53 | +17.00% | 0.11 | 5 | 23 | 0.69 | 0.91 | 0.01 | -0.12 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 207.50 | 19.30 | 22.30 | 20.80 | 20.78 | +8.58 | +70.33% | 0.10 | 1 | 14 | 0.62 | 0.89 | 0.01 | -0.15 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 210.00 | 17.10 | 19.50 | 18.30 | 18.50 | -2.43 | -11.61% | 0.09 | 8 | 809 | 0.54 | 0.85 | 0.01 | -0.19 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 212.50 | 15.00 | 17.90 | 16.45 | % | 0.08 | 0 | 0 | 0.57 | 0.82 | 0.02 | -0.21 | 12/9/2025 4:00:05 PM EST | |||
| 215.00 | 13.40 | 14.30 | 13.85 | 14.27 | -0.87 | -5.75% | 0.06 | 5 | 49 | 0.35 | 0.79 | 0.02 | -0.23 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 217.50 | 11.30 | 12.70 | 12.00 | 12.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | 0.74 | 0.02 | -0.25 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 220.00 | 9.90 | 10.90 | 10.40 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 364 | 0.38 | 0.70 | 0.02 | -0.27 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 222.50 | 8.10 | 9.20 | 8.65 | % | 0.04 | 0 | 0 | 0.38 | 0.65 | 0.02 | -0.28 | 12/9/2025 4:00:05 PM EST | |||
| 225.00 | 6.40 | 7.70 | 7.05 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.37 | 0.59 | 0.03 | -0.28 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 227.50 | 5.00 | 6.30 | 5.65 | 6.58 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | 0.52 | 0.03 | -0.28 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 230.00 | 4.40 | 5.20 | 4.80 | 4.50 | -0.20 | -4.26% | 0.02 | 78 | 299 | 0.39 | 0.45 | 0.03 | -0.26 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 232.50 | 2.80 | 4.20 | 3.50 | 3.88 | -0.02 | -0.52% | 0.02 | 1 | 4 | 0.36 | 0.38 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 235.00 | 2.55 | 3.10 | 2.83 | 3.05 | +0.10 | +3.39% | 0.01 | 1 | 36 | 0.38 | 0.30 | 0.03 | -0.22 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 237.50 | 1.95 | 2.75 | 2.35 | % | 0.01 | 0 | 0 | 0.39 | 0.24 | 0.02 | -0.19 | 12/9/2025 4:00:05 PM EST | |||
| 240.00 | 1.35 | 2.05 | 1.70 | 1.70 | -0.15 | -8.11% | 0.01 | 19 | 218 | 0.38 | 0.18 | 0.02 | -0.16 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 242.50 | 0.05 | 1.55 | 0.80 | % | 0.00 | 0 | 0 | 0.30 | 0.13 | 0.02 | -0.12 | 12/9/2025 4:00:05 PM EST | |||
| 245.00 | 0.60 | 1.35 | 0.98 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.09 | 0.01 | -0.10 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 247.50 | 0.40 | 1.05 | 0.73 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | 0.07 | 0.01 | -0.08 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 250.00 | 0.20 | 0.85 | 0.53 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.38 | 0.05 | 0.01 | -0.06 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 252.50 | 0.05 | 1.65 | 0.85 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.01 | -0.04 | 12/9/2025 4:00:05 PM EST | |||
| 255.00 | 0.05 | 1.55 | 0.80 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 12/9/2025 4:00:05 PM EST | |||
| 260.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.65 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 12/9/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 270.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.78 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 280.00 | 0.00 | 1.35 | 0.68 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 300.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 310.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 1.85 | 0.93 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 1.90 | 0.95 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:05 PM EST |
| 162.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 165.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 931 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 167.50 | 0.00 | 0.45 | 0.23 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:05 PM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 10 | 94 | 0.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 172.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.04 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 177.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:05 PM EST |
| 182.50 | 0.00 | 1.40 | 0.70 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:05 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.15 | -0.89 | -85.58% | 0.00 | 15 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 190.00 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 198 | 0.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 192.50 | 0.00 | 0.80 | 0.40 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/9/2025 4:00:05 PM EST |
| 195.00 | 0.05 | 0.95 | 0.50 | 0.05 | -0.50 | -90.91% | 0.00 | 1 | 143 | 0.55 | -0.02 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 197.50 | 0.05 | 0.95 | 0.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | -0.03 | 0.01 | -0.05 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 200.00 | 0.10 | 1.15 | 0.63 | 0.39 | +0.05 | +14.71% | 0.00 | 4 | 116 | 0.51 | -0.04 | 0.01 | -0.07 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 202.50 | 0.15 | 0.90 | 0.53 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.46 | -0.06 | 0.01 | -0.10 | 12/2/2025 | 12/9/2025 4:00:05 PM EST |
| 205.00 | 0.30 | 1.05 | 0.68 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.46 | -0.09 | 0.01 | -0.12 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 207.50 | 0.55 | 1.95 | 1.25 | 0.90 | -0.70 | -43.75% | 0.01 | 3 | 383 | 0.50 | -0.11 | 0.01 | -0.15 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 210.00 | 0.70 | 1.70 | 1.20 | 1.15 | -0.05 | -4.17% | 0.01 | 2 | 388 | 0.41 | -0.15 | 0.01 | -0.19 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 212.50 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.38 | -0.18 | 0.02 | -0.21 | 12/9/2025 4:00:05 PM EST | |||
| 215.00 | 1.40 | 2.35 | 1.88 | 1.45 | +0.30 | +26.09% | 0.01 | 10 | 175 | 0.43 | -0.21 | 0.02 | -0.23 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 217.50 | 1.95 | 2.40 | 2.18 | 2.05 | -0.25 | -10.87% | 0.01 | 1 | 12 | 0.40 | -0.26 | 0.02 | -0.25 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 220.00 | 2.60 | 3.10 | 2.85 | 2.65 | -0.45 | -14.52% | 0.01 | 20 | 159 | 0.40 | -0.30 | 0.02 | -0.27 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 222.50 | 3.30 | 4.40 | 3.85 | 3.45 | % | 0.02 | 2 | 0 | 0.41 | -0.35 | 0.02 | -0.28 | 12/9/2025 | 12/9/2025 4:00:05 PM EST | |
| 225.00 | 4.00 | 5.40 | 4.70 | 4.22 | -0.78 | -15.60% | 0.02 | 6 | 44 | 0.40 | -0.41 | 0.03 | -0.28 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 227.50 | 5.30 | 6.20 | 5.75 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.39 | -0.48 | 0.03 | -0.28 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 230.00 | 6.50 | 7.50 | 7.00 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.38 | -0.55 | 0.03 | -0.26 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 232.50 | 8.10 | 9.10 | 8.60 | % | 0.04 | 0 | 0 | 0.39 | -0.62 | 0.03 | -0.24 | 12/9/2025 4:00:05 PM EST | |||
| 235.00 | 9.80 | 11.10 | 10.45 | % | 0.04 | 0 | 0 | 0.40 | -0.70 | 0.03 | -0.22 | 12/9/2025 4:00:05 PM EST | |||
| 237.50 | 11.80 | 12.90 | 12.35 | % | 0.05 | 0 | 0 | 0.41 | -0.76 | 0.02 | -0.19 | 12/9/2025 4:00:05 PM EST | |||
| 240.00 | 13.00 | 15.00 | 14.00 | 38.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | -0.82 | 0.02 | -0.16 | 11/13/2025 | 12/9/2025 4:00:05 PM EST |
| 242.50 | 15.10 | 17.60 | 16.35 | % | 0.07 | 0 | 0 | 0.40 | -0.87 | 0.02 | -0.12 | 12/9/2025 4:00:05 PM EST | |||
| 245.00 | 16.70 | 20.60 | 18.65 | 34.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.91 | 0.01 | -0.10 | 12/2/2025 | 12/9/2025 4:00:05 PM EST |
| 247.50 | 18.90 | 22.90 | 20.90 | % | 0.08 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.08 | 12/9/2025 4:00:05 PM EST | |||
| 250.00 | 21.30 | 24.80 | 23.05 | % | 0.09 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.06 | 12/9/2025 4:00:05 PM EST | |||
| 252.50 | 23.60 | 26.80 | 25.20 | % | 0.10 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.04 | 12/9/2025 4:00:05 PM EST | |||
| 255.00 | 26.00 | 30.00 | 28.00 | % | 0.11 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 12/9/2025 4:00:05 PM EST | |||
| 260.00 | 30.90 | 35.00 | 32.95 | 56.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | -0.99 | 0.00 | -0.01 | 10/29/2025 | 12/9/2025 4:00:05 PM EST |
| 265.00 | 36.00 | 39.90 | 37.95 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 270.00 | 41.00 | 44.90 | 42.95 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 275.00 | 46.00 | 49.90 | 47.95 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 280.00 | 51.00 | 54.90 | 52.95 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 285.00 | 56.00 | 59.90 | 57.95 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 290.00 | 61.00 | 64.90 | 62.95 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 295.00 | 66.00 | 69.90 | 67.95 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 300.00 | 71.00 | 74.90 | 72.95 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 305.00 | 76.00 | 79.90 | 77.95 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 310.00 | 81.00 | 84.90 | 82.95 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 320.00 | 90.90 | 94.90 | 92.90 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST |