Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $2.53 as of 12/11/2025 9:44:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.20 | 2.85 | 0.85 | 0.00 | 0.00% | 5.70 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 9:59:05 AM EST |
| 1.00 | 2.00 | 2.55 | 2.28 | 2.55 | +0.90 | +54.55% | 2.28 | 1 | 5,318 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:59:05 AM EST |
| 1.50 | 1.50 | 1.95 | 1.73 | 1.85 | +0.76 | +69.73% | 1.15 | 11 | 361 | 4.57 | 0.97 | 0.05 | 0.00 | 12/11/2025 | 12/11/2025 9:59:05 AM EST |
| 2.00 | 1.10 | 1.20 | 1.15 | 1.19 | +0.53 | +80.31% | 0.57 | 2,822 | 11,143 | 3.17 | 0.89 | 0.12 | -0.01 | 12/11/2025 | 12/11/2025 9:59:05 AM EST |
| 3.00 | 0.50 | 0.55 | 0.53 | 0.51 | +0.23 | +82.15% | 0.18 | 6,906 | 9,248 | 2.98 | 0.64 | 0.25 | -0.03 | 12/11/2025 | 12/11/2025 9:59:05 AM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.16 | +114.29% | 0.08 | 5,115 | 4,797 | 3.32 | 0.39 | 0.26 | -0.03 | 12/11/2025 | 12/11/2025 9:59:05 AM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.10 | +100.00% | 0.05 | 1,894 | 793 | 3.63 | 0.22 | 0.21 | -0.03 | 12/11/2025 | 12/11/2025 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 9:59:05 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:59:05 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 142 | 3.80 | -0.03 | 0.05 | 0.00 | 12/10/2025 | 12/11/2025 9:59:05 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 1,085 | 2,215 | 2.59 | -0.11 | 0.12 | -0.01 | 12/11/2025 | 12/11/2025 9:59:05 AM EST |
| 3.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.33 | -45.21% | 0.14 | 874 | 101 | 2.52 | -0.36 | 0.25 | -0.03 | 12/11/2025 | 12/11/2025 9:59:05 AM EST |
| 4.00 | 1.10 | 1.25 | 1.18 | 1.14 | -0.56 | -32.95% | 0.29 | 103 | 39 | 3.13 | -0.61 | 0.26 | -0.03 | 12/11/2025 | 12/11/2025 9:59:05 AM EST |
| 5.00 | 1.85 | 2.40 | 2.13 | 2.10 | -0.50 | -19.24% | 0.43 | 5 | 14 | 2.92 | -0.78 | 0.21 | -0.03 | 12/11/2025 | 12/11/2025 9:59:05 AM EST |