Options Chain for NVIDIA CORPORATION COM (NVDA) - $174.18 as of 8/29/2025 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 172.40 | 175.90 | 174.15 | 173.30 | -8.20 | -4.52% | 348.30 | 1 | 6,342 | 6.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 1.00 | 171.45 | 174.55 | 173.00 | 172.69 | -7.48 | -4.16% | 173.00 | 541 | 1,594 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 1.50 | 170.15 | 174.55 | 172.35 | 172.55 | -3.88 | -2.20% | 114.90 | 4 | 654 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 2.00 | 169.60 | 174.75 | 172.18 | 171.74 | -3.63 | -2.07% | 86.09 | 1 | 361 | 5.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 2.50 | 169.10 | 174.25 | 171.68 | 175.25 | 0.00 | 0.00% | 68.67 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 3.00 | 168.60 | 173.60 | 171.10 | 170.44 | -4.36 | -2.50% | 57.03 | 4 | 49 | 8.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 3.50 | 168.15 | 173.20 | 170.68 | 170.00 | +30.69 | +22.03% | 48.77 | 4 | 4 | 7.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 4.00 | 167.65 | 172.75 | 170.20 | 114.45 | 0.00 | 0.00% | 42.55 | 0 | 6 | 8.18 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 8/29/2025 4:00:05 PM EST |
| 4.50 | 167.15 | 172.30 | 169.73 | 127.12 | 0.00 | 0.00% | 37.72 | 0 | 2 | 7.15 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 8/29/2025 4:00:05 PM EST |
| 5.00 | 166.70 | 171.70 | 169.20 | 174.82 | 0.00 | 0.00% | 33.84 | 0 | 186 | 6.47 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:05 PM EST |
| 5.50 | 166.15 | 171.30 | 168.73 | 112.71 | 0.00 | 0.00% | 30.68 | 0 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 8/29/2025 4:00:05 PM EST |
| 6.00 | 165.70 | 170.80 | 168.25 | 89.84 | 0.00 | 0.00% | 28.04 | 0 | 13 | 5.74 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 8/29/2025 4:00:05 PM EST |
| 6.50 | 165.20 | 170.30 | 167.75 | 173.74 | 0.00 | 0.00% | 25.81 | 0 | 75 | 5.46 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:05 PM EST |
| 7.00 | 164.70 | 169.80 | 167.25 | 100.77 | 0.00 | 0.00% | 23.89 | 0 | 12 | 5.23 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 8/29/2025 4:00:05 PM EST |
| 7.50 | 164.20 | 168.00 | 166.10 | 175.30 | 0.00 | 0.00% | 22.15 | 0 | 223 | 3.77 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:05 PM EST |
| 8.00 | 163.70 | 168.80 | 166.25 | 149.43 | 0.00 | 0.00% | 20.78 | 0 | 47 | 4.87 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/29/2025 4:00:05 PM EST |
| 8.50 | 163.25 | 168.35 | 165.80 | 132.00 | 0.00 | 0.00% | 19.51 | 0 | 165 | 4.49 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/29/2025 4:00:05 PM EST |
| 9.00 | 162.75 | 167.85 | 165.30 | 165.85 | 0.00 | 0.00% | 18.37 | 0 | 16 | 4.56 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 9.50 | 162.20 | 167.35 | 164.78 | 128.00 | 0.00 | 0.00% | 17.35 | 0 | 13 | 4.43 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 8/29/2025 4:00:05 PM EST |
| 10.00 | 161.80 | 166.80 | 164.30 | 172.22 | 0.00 | 0.00% | 16.43 | 0 | 71 | 4.29 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:05 PM EST |
| 10.50 | 161.25 | 166.35 | 163.80 | % | 15.60 | 0 | 10 | 4.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 11.00 | 160.75 | 165.85 | 163.30 | 99.67 | 0.00 | 0.00% | 14.85 | 0 | 14 | 4.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 8/29/2025 4:00:05 PM EST |
| 11.50 | 160.30 | 165.35 | 162.83 | 137.27 | 0.00 | 0.00% | 14.16 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 8/29/2025 4:00:05 PM EST |
| 12.00 | 159.80 | 164.90 | 162.35 | 165.68 | 0.00 | 0.00% | 13.53 | 0 | 79 | 3.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 12.50 | 159.30 | 164.40 | 161.85 | 107.82 | 0.00 | 0.00% | 12.95 | 0 | 51 | 3.85 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 8/29/2025 4:00:05 PM EST |
| 13.00 | 158.80 | 163.90 | 161.35 | 108.52 | 0.00 | 0.00% | 12.41 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 8/29/2025 4:00:05 PM EST |
| 13.50 | 158.25 | 163.40 | 160.83 | 156.16 | 0.00 | 0.00% | 11.91 | 0 | 815 | 3.69 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 4:00:05 PM EST |
| 14.00 | 157.75 | 162.90 | 160.33 | 149.88 | 0.00 | 0.00% | 11.45 | 0 | 251 | 3.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/29/2025 4:00:05 PM EST |
| 14.50 | 157.30 | 162.40 | 159.85 | 95.55 | 0.00 | 0.00% | 11.02 | 0 | 215 | 3.56 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 8/29/2025 4:00:05 PM EST |
| 15.00 | 156.85 | 161.70 | 159.28 | 164.80 | 0.00 | 0.00% | 10.62 | 0 | 986 | 3.20 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 15.50 | 156.35 | 161.40 | 158.88 | 155.65 | 0.00 | 0.00% | 10.25 | 0 | 576 | 3.45 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/29/2025 4:00:05 PM EST |
| 16.00 | 155.85 | 160.95 | 158.40 | 158.50 | 0.00 | 0.00% | 9.90 | 0 | 1,666 | 3.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 4:00:05 PM EST |
| 16.50 | 155.30 | 160.45 | 157.88 | 85.90 | 0.00 | 0.00% | 9.57 | 0 | 201 | 3.34 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/29/2025 4:00:05 PM EST |
| 17.00 | 154.80 | 158.10 | 156.45 | 79.90 | 0.00 | 0.00% | 9.20 | 0 | 259 | 2.38 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 8/29/2025 4:00:05 PM EST |
| 17.50 | 154.35 | 159.45 | 156.90 | 117.97 | 0.00 | 0.00% | 8.97 | 0 | 310 | 3.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 4:00:05 PM EST |
| 18.00 | 153.80 | 158.95 | 156.38 | 163.52 | 0.00 | 0.00% | 8.69 | 0 | 1,086 | 3.10 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 18.50 | 154.65 | 157.15 | 155.90 | 163.55 | 0.00 | 0.00% | 8.43 | 0 | 4,958 | 2.60 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 19.00 | 152.90 | 157.95 | 155.43 | 154.49 | 0.00 | 0.00% | 8.18 | 0 | 1,064 | 3.10 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:05 PM EST |
| 19.50 | 152.40 | 157.50 | 154.95 | 162.32 | 0.00 | 0.00% | 7.95 | 0 | 1,044 | 3.06 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 20.00 | 153.25 | 155.65 | 154.45 | 161.39 | 0.00 | 0.00% | 7.72 | 0 | 4,509 | 2.41 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 20.50 | 151.35 | 156.50 | 153.93 | 120.13 | 0.00 | 0.00% | 7.51 | 0 | 668 | 2.98 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 8/29/2025 4:00:05 PM EST |
| 21.00 | 150.90 | 156.00 | 153.45 | 124.98 | 0.00 | 0.00% | 7.31 | 0 | 840 | 2.94 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 4:00:05 PM EST |
| 21.50 | 150.40 | 155.35 | 152.88 | 158.92 | 0.00 | 0.00% | 7.11 | 0 | 1,574 | 2.68 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 22.00 | 149.90 | 155.10 | 152.50 | 160.74 | 0.00 | 0.00% | 6.93 | 0 | 1,867 | 2.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:05 PM EST |
| 22.50 | 149.40 | 154.50 | 151.95 | 156.36 | 0.00 | 0.00% | 6.75 | 0 | 421 | 2.83 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:05 PM EST |
| 23.00 | 148.95 | 154.10 | 151.53 | 150.94 | 0.00 | 0.00% | 6.59 | 0 | 1,547 | 2.80 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:05 PM EST |
| 23.50 | 148.40 | 153.60 | 151.00 | 103.55 | 0.00 | 0.00% | 6.43 | 0 | 914 | 2.68 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 8/29/2025 4:00:05 PM EST |
| 24.00 | 147.95 | 152.90 | 150.43 | 157.42 | 0.00 | 0.00% | 6.27 | 0 | 2,525 | 2.53 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 24.50 | 147.40 | 152.40 | 149.90 | 149.58 | 0.00 | 0.00% | 6.12 | 0 | 1,195 | 2.50 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:05 PM EST |
| 25.00 | 148.35 | 150.55 | 149.45 | 157.27 | 0.00 | 0.00% | 5.98 | 0 | 5,528 | 2.10 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:05 PM EST |
| 25.50 | 146.45 | 151.65 | 149.05 | 148.61 | 0.00 | 0.00% | 5.85 | 0 | 1,365 | 2.56 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:05 PM EST |
| 26.00 | 145.95 | 150.95 | 148.45 | 155.67 | 0.00 | 0.00% | 5.71 | 0 | 1,584 | 2.43 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 26.50 | 145.50 | 150.45 | 147.98 | 158.00 | 0.00 | 0.00% | 5.58 | 0 | 1,566 | 2.40 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 27.00 | 145.35 | 150.10 | 147.73 | 155.11 | 0.00 | 0.00% | 5.47 | 0 | 1,952 | 2.42 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 27.50 | 144.50 | 149.45 | 146.98 | 155.00 | 0.00 | 0.00% | 5.34 | 0 | 2,368 | 2.35 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:05 PM EST |
| 28.00 | 145.35 | 147.60 | 146.48 | 154.45 | 0.00 | 0.00% | 5.23 | 0 | 4,963 | 1.97 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 28.50 | 143.45 | 148.70 | 146.08 | 151.30 | 0.00 | 0.00% | 5.13 | 0 | 1,549 | 2.37 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:05 PM EST |
| 29.00 | 143.00 | 148.15 | 145.58 | 145.10 | +0.23 | +0.16% | 5.02 | 10 | 1,805 | 2.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 29.50 | 142.50 | 147.65 | 145.08 | 145.00 | -5.36 | -3.57% | 4.92 | 1 | 1,398 | 2.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 30.00 | 143.35 | 145.75 | 144.55 | 150.63 | 0.00 | 0.00% | 4.82 | 0 | 9,883 | 2.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:05 PM EST |
| 30.50 | 141.55 | 146.50 | 144.03 | 152.52 | 0.00 | 0.00% | 4.72 | 0 | 2,142 | 2.21 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:05 PM EST |
| 31.00 | 141.00 | 146.15 | 143.58 | 150.73 | 0.00 | 0.00% | 4.63 | 0 | 3,525 | 2.24 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 31.50 | 140.55 | 145.60 | 143.08 | 145.10 | 0.00 | 0.00% | 4.54 | 0 | 615 | 2.33 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 32.00 | 140.05 | 145.15 | 142.60 | 149.75 | 0.00 | 0.00% | 4.46 | 0 | 891 | 2.31 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 32.50 | 139.50 | 144.75 | 142.13 | 141.95 | 0.00 | 0.00% | 4.37 | 0 | 2,017 | 2.31 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:05 PM EST |
| 33.00 | 139.05 | 144.00 | 141.53 | 141.50 | 0.00 | 0.00% | 4.29 | 0 | 947 | 2.10 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:05 PM EST |
| 33.50 | 140.60 | 143.65 | 142.13 | 141.30 | 0.00 | 0.00% | 4.24 | 0 | 1,811 | 2.12 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:05 PM EST |
| 34.00 | 138.05 | 143.20 | 140.63 | 146.57 | 0.00 | 0.00% | 4.14 | 0 | 1,158 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 34.50 | 137.55 | 142.70 | 140.13 | 109.00 | 0.00 | 0.00% | 4.06 | 0 | 817 | 2.14 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 8/29/2025 4:00:05 PM EST |
| 35.00 | 137.10 | 142.10 | 139.60 | 140.50 | -3.75 | -2.60% | 3.99 | 5 | 2,420 | 2.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 35.50 | 136.55 | 141.75 | 139.15 | 138.53 | 0.00 | 0.00% | 3.92 | 0 | 2,223 | 2.05 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:05 PM EST |
| 36.00 | 136.05 | 141.20 | 138.63 | 139.00 | -5.80 | -4.01% | 3.85 | 1 | 1,803 | 2.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 36.50 | 135.60 | 140.55 | 138.08 | 94.55 | 0.00 | 0.00% | 3.78 | 0 | 2,793 | 1.98 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 8/29/2025 4:00:05 PM EST |
| 37.00 | 135.10 | 140.25 | 137.68 | 144.97 | 0.00 | 0.00% | 3.72 | 0 | 2,973 | 2.03 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 37.50 | 134.65 | 139.75 | 137.20 | 146.41 | 0.00 | 0.00% | 3.66 | 0 | 2,452 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:05 PM EST |
| 38.00 | 134.05 | 139.10 | 136.58 | 144.42 | 0.00 | 0.00% | 3.59 | 0 | 2,576 | 1.93 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 38.50 | 133.65 | 138.75 | 136.20 | 101.84 | 0.00 | 0.00% | 3.54 | 0 | 1,892 | 1.96 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 8/29/2025 4:00:05 PM EST |
| 39.00 | 134.45 | 137.00 | 135.73 | 141.16 | 0.00 | 0.00% | 3.48 | 0 | 7,501 | 1.72 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 39.50 | 134.05 | 136.40 | 135.23 | 135.05 | -3.50 | -2.53% | 3.42 | 5 | 5,758 | 1.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 40.00 | 133.50 | 135.95 | 134.73 | 142.30 | 0.00 | 0.00% | 3.37 | 0 | 6,322 | 1.64 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 41.00 | 132.50 | 134.90 | 133.70 | 141.83 | 0.00 | 0.00% | 3.26 | 0 | 4,491 | 1.60 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 41.50 | 130.70 | 135.85 | 133.28 | 98.64 | 0.00 | 0.00% | 3.21 | 0 | 1,127 | 1.96 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 8/29/2025 4:00:05 PM EST |
| 42.00 | 131.50 | 133.95 | 132.73 | 133.00 | 0.00 | 0.00% | 3.16 | 0 | 5,109 | 1.58 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:05 PM EST |
| 42.50 | 129.70 | 134.80 | 132.25 | 140.10 | 0.00 | 0.00% | 3.11 | 0 | 1,406 | 1.82 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 43.00 | 130.50 | 133.00 | 131.75 | 139.00 | 0.00 | 0.00% | 3.06 | 0 | 7,757 | 1.58 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 43.50 | 130.05 | 132.45 | 131.25 | 136.30 | 0.00 | 0.00% | 3.02 | 0 | 3,891 | 1.31 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 44.00 | 129.50 | 132.00 | 130.75 | 131.00 | -3.20 | -2.39% | 2.97 | 19 | 4,328 | 1.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 44.50 | 127.70 | 132.85 | 130.28 | 55.45 | 0.00 | 0.00% | 2.93 | 0 | 1,696 | 1.79 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 4:00:05 PM EST |
| 45.00 | 128.70 | 131.35 | 130.03 | 129.28 | -7.72 | -5.64% | 2.89 | 11 | 5,376 | 1.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 45.50 | 126.65 | 131.70 | 129.18 | 135.25 | 0.00 | 0.00% | 2.84 | 0 | 3,219 | 1.70 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:05 PM EST |
| 46.00 | 126.20 | 131.40 | 128.80 | 131.76 | 0.00 | 0.00% | 2.80 | 0 | 2,290 | 1.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 46.50 | 125.70 | 130.90 | 128.30 | 136.11 | 0.00 | 0.00% | 2.76 | 0 | 1,782 | 1.71 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 47.00 | 125.25 | 130.45 | 127.85 | 129.04 | 0.00 | 0.00% | 2.72 | 0 | 2,815 | 1.80 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 47.50 | 124.75 | 129.95 | 127.35 | 136.51 | 0.00 | 0.00% | 2.68 | 0 | 1,713 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:05 PM EST |
| 48.00 | 126.00 | 128.00 | 127.00 | 135.00 | 0.00 | 0.00% | 2.65 | 0 | 7,131 | 1.57 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 48.50 | 123.75 | 128.75 | 126.25 | 127.26 | 0.00 | 0.00% | 2.60 | 0 | 1,574 | 1.16 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 49.00 | 123.45 | 128.45 | 125.95 | 125.43 | 0.00 | 0.00% | 2.57 | 0 | 2,069 | 1.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 4:00:05 PM EST |
| 49.50 | 122.70 | 127.95 | 125.33 | 133.60 | 0.00 | 0.00% | 2.53 | 0 | 3,068 | 1.70 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:05 PM EST |
| 50.00 | 123.65 | 125.85 | 124.75 | 124.85 | -5.35 | -4.11% | 2.50 | 10 | 8,173 | 1.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 50.50 | 122.35 | 125.90 | 124.13 | 130.35 | 0.00 | 0.00% | 2.46 | 0 | 1,381 | 1.28 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:05 PM EST |
| 51.00 | 122.65 | 124.70 | 123.68 | 133.50 | 0.00 | 0.00% | 2.43 | 0 | 5,436 | 1.55 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:05 PM EST |
| 51.50 | 121.40 | 124.80 | 123.10 | 122.44 | 0.00 | 0.00% | 2.39 | 0 | 1,734 | 1.14 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:05 PM EST |
| 52.00 | 122.00 | 123.35 | 122.68 | 128.00 | 0.00 | 0.00% | 2.36 | 0 | 5,370 | 1.43 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:05 PM EST |
| 52.50 | 120.55 | 123.55 | 122.05 | 124.10 | 0.00 | 0.00% | 2.32 | 0 | 1,026 | 1.06 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:05 PM EST |
| 53.00 | 120.05 | 123.10 | 121.58 | 129.21 | 0.00 | 0.00% | 2.29 | 0 | 3,655 | 1.05 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 53.50 | 120.55 | 122.15 | 121.35 | 122.72 | 0.00 | 0.00% | 2.27 | 0 | 4,891 | 1.50 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 54.00 | 119.00 | 121.80 | 120.40 | 84.35 | 0.00 | 0.00% | 2.23 | 0 | 2,037 | 1.47 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/29/2025 4:00:05 PM EST |
| 54.50 | 119.05 | 120.95 | 120.00 | 122.20 | 0.00 | 0.00% | 2.20 | 0 | 489 | 1.33 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:05 PM EST |
| 55.00 | 119.15 | 120.85 | 120.00 | 119.35 | -0.65 | -0.55% | 2.18 | 2 | 4,619 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 55.50 | 118.40 | 121.55 | 119.98 | 119.00 | -2.32 | -1.92% | 2.16 | 1 | 538 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 56.00 | 116.90 | 121.25 | 119.08 | 118.77 | 0.00 | 0.00% | 2.13 | 0 | 790 | 1.28 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:05 PM EST |
| 56.50 | 116.65 | 119.10 | 117.88 | 127.51 | 0.00 | 0.00% | 2.09 | 0 | 2,579 | 1.38 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:05 PM EST |
| 57.00 | 117.05 | 119.35 | 118.20 | 117.90 | +6.60 | +5.93% | 2.07 | 3 | 10,051 | 1.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 57.50 | 115.55 | 118.15 | 116.85 | 125.90 | 0.00 | 0.00% | 2.03 | 0 | 2,464 | 1.37 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 58.00 | 114.85 | 117.90 | 116.38 | 123.71 | 0.00 | 0.00% | 2.01 | 0 | 1,939 | 0.99 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 58.50 | 116.20 | 117.65 | 116.93 | 121.55 | 0.00 | 0.00% | 2.00 | 0 | 2,937 | 1.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 59.00 | 114.05 | 117.20 | 115.63 | 121.90 | 0.00 | 0.00% | 1.96 | 0 | 2,167 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:05 PM EST |
| 59.50 | 114.05 | 116.10 | 115.08 | 123.81 | 0.00 | 0.00% | 1.93 | 0 | 608 | 1.29 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 60.00 | 113.90 | 116.30 | 115.10 | 125.00 | 0.00 | 0.00% | 1.92 | 0 | 7,112 | 1.20 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 60.50 | 112.55 | 115.05 | 113.80 | 122.35 | 0.00 | 0.00% | 1.88 | 0 | 987 | 1.27 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 61.00 | 111.55 | 115.75 | 113.65 | 117.92 | 0.00 | 0.00% | 1.86 | 0 | 2,333 | 1.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 61.50 | 113.25 | 115.80 | 114.53 | 107.85 | 0.00 | 0.00% | 1.86 | 0 | 1,123 | 0.94 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 4:00:05 PM EST |
| 62.00 | 111.90 | 113.70 | 112.80 | 111.90 | 0.00 | 0.00% | 1.82 | 0 | 858 | 1.22 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:05 PM EST |
| 62.50 | 110.80 | 113.90 | 112.35 | 118.40 | 0.00 | 0.00% | 1.80 | 0 | 1,434 | 1.32 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:05 PM EST |
| 63.00 | 111.75 | 114.05 | 112.90 | 116.84 | 0.00 | 0.00% | 1.79 | 0 | 904 | 1.07 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:05 PM EST |
| 63.50 | 110.50 | 112.05 | 111.28 | 43.85 | 0.00 | 0.00% | 1.75 | 0 | 824 | 1.16 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 8/29/2025 4:00:05 PM EST |
| 64.00 | 110.80 | 112.30 | 111.55 | 115.65 | 0.00 | 0.00% | 1.74 | 0 | 2,917 | 0.93 | 1.00 | 0.00 | -0.01 | 8/6/2025 | 8/29/2025 4:00:05 PM EST |
| 64.50 | 108.85 | 111.70 | 110.28 | 92.80 | 0.00 | 0.00% | 1.71 | 0 | 1,137 | 1.28 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 8/29/2025 4:00:05 PM EST |
| 65.00 | 108.40 | 111.35 | 109.88 | 120.00 | 0.00 | 0.00% | 1.69 | 0 | 3,248 | 1.28 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/29/2025 4:00:05 PM EST |
| 65.50 | 107.75 | 111.95 | 109.85 | 110.33 | 0.00 | 0.00% | 1.68 | 0 | 372 | 1.09 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 66.00 | 107.00 | 110.65 | 108.83 | 117.32 | 0.00 | 0.00% | 1.65 | 0 | 1,154 | 0.89 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 4:00:05 PM EST |
| 66.50 | 107.35 | 109.35 | 108.35 | 81.30 | 0.00 | 0.00% | 1.63 | 0 | 451 | 1.19 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 8/29/2025 4:00:05 PM EST |
| 67.00 | 106.75 | 109.15 | 107.95 | 115.31 | 0.00 | 0.00% | 1.61 | 0 | 526 | 1.24 | 1.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 67.50 | 106.65 | 109.90 | 108.28 | 70.45 | 0.00 | 0.00% | 1.60 | 0 | 514 | 1.10 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 8/29/2025 4:00:05 PM EST |
| 68.00 | 106.45 | 107.65 | 107.05 | 115.59 | 0.00 | 0.00% | 1.57 | 0 | 9,732 | 1.11 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/29/2025 4:00:05 PM EST |
| 68.50 | 105.30 | 107.20 | 106.25 | 108.85 | 0.00 | 0.00% | 1.55 | 0 | 412 | 1.13 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 8/29/2025 4:00:05 PM EST |
| 69.00 | 104.55 | 106.70 | 105.63 | 113.40 | 0.00 | 0.00% | 1.53 | 0 | 1,271 | 1.11 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 4:00:05 PM EST |
| 69.50 | 103.80 | 107.85 | 105.83 | 112.99 | 0.00 | 0.00% | 1.52 | 0 | 2,113 | 1.08 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 4:00:05 PM EST |
| 70.00 | 104.25 | 105.90 | 105.08 | 105.00 | -5.00 | -4.55% | 1.50 | 2 | 6,146 | 1.14 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 70.50 | 104.40 | 106.70 | 105.55 | 108.88 | 0.00 | 0.00% | 1.50 | 0 | 1,070 | 1.07 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 71.00 | 102.30 | 105.20 | 103.75 | 104.82 | 0.00 | 0.00% | 1.46 | 0 | 1,521 | 0.83 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 72.00 | 101.80 | 104.85 | 103.33 | 104.05 | 0.00 | 0.00% | 1.44 | 0 | 1,241 | 0.95 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 8/29/2025 4:00:05 PM EST |
| 73.00 | 101.15 | 103.05 | 102.10 | 111.88 | 0.00 | 0.00% | 1.40 | 0 | 4,202 | 1.09 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/29/2025 4:00:05 PM EST |
| 74.00 | 99.55 | 103.85 | 101.70 | 101.83 | -3.33 | -3.17% | 1.37 | 1 | 1,279 | 1.05 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 75.00 | 100.05 | 101.20 | 100.63 | 100.00 | -5.00 | -4.77% | 1.34 | 6 | 3,300 | 1.10 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 76.00 | 97.35 | 100.40 | 98.88 | 107.00 | 0.00 | 0.00% | 1.30 | 0 | 1,758 | 1.08 | 1.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 77.00 | 96.95 | 98.95 | 97.95 | 106.20 | 0.00 | 0.00% | 1.27 | 0 | 1,856 | 1.00 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 78.00 | 96.30 | 98.90 | 97.60 | 105.00 | 0.00 | 0.00% | 1.25 | 0 | 1,948 | 0.91 | 1.00 | 0.00 | -0.01 | 8/13/2025 | 8/29/2025 4:00:05 PM EST |
| 79.00 | 95.30 | 97.90 | 96.60 | 102.25 | 0.00 | 0.00% | 1.22 | 0 | 1,685 | 0.95 | 1.00 | 0.00 | -0.01 | 8/6/2025 | 8/29/2025 4:00:05 PM EST |
| 80.00 | 94.50 | 96.15 | 95.33 | 95.67 | -5.28 | -5.23% | 1.19 | 2 | 4,052 | 0.83 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 81.00 | 92.95 | 97.05 | 95.00 | 103.00 | 0.00 | 0.00% | 1.17 | 0 | 898 | 0.94 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 8/29/2025 4:00:05 PM EST |
| 82.00 | 91.75 | 95.20 | 93.48 | 98.43 | 0.00 | 0.00% | 1.14 | 0 | 3,006 | 0.73 | 0.99 | 0.00 | -0.01 | 8/6/2025 | 8/29/2025 4:00:05 PM EST |
| 83.00 | 91.10 | 93.65 | 92.38 | 92.50 | -4.81 | -4.95% | 1.11 | 1 | 2,893 | 0.78 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 84.00 | 90.70 | 92.15 | 91.43 | 99.40 | 0.00 | 0.00% | 1.09 | 0 | 10,435 | 0.70 | 0.99 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 85.00 | 89.80 | 91.45 | 90.63 | 89.95 | -8.60 | -8.73% | 1.07 | 5 | 14,433 | 0.81 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 86.00 | 89.10 | 90.75 | 89.93 | 96.85 | 0.00 | 0.00% | 1.05 | 0 | 5,517 | 0.70 | 0.99 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 88.00 | 86.25 | 89.50 | 87.88 | 86.80 | -8.45 | -8.88% | 1.00 | 51 | 1,274 | 0.71 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 90.00 | 84.50 | 87.05 | 85.78 | 85.51 | -3.54 | -3.98% | 0.95 | 1 | 17,233 | 0.67 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 92.00 | 82.30 | 84.70 | 83.50 | 83.37 | -8.13 | -8.89% | 0.91 | 6 | 1,355 | 0.72 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 93.00 | 81.25 | 84.25 | 82.75 | 84.00 | -2.85 | -3.29% | 0.89 | 2 | 1,213 | 0.77 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 94.00 | 80.35 | 83.20 | 81.78 | 91.63 | 0.00 | 0.00% | 0.87 | 0 | 2,516 | 0.68 | 0.99 | 0.00 | -0.02 | 8/11/2025 | 8/29/2025 4:00:05 PM EST |
| 95.00 | 79.85 | 81.35 | 80.60 | 80.67 | -5.33 | -6.20% | 0.85 | 15 | 7,932 | 0.66 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 96.00 | 79.50 | 81.45 | 80.48 | 87.00 | 0.00 | 0.00% | 0.84 | 0 | 1,304 | 0.76 | 0.98 | 0.00 | -0.02 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 97.00 | 77.80 | 80.25 | 79.03 | 86.49 | 0.00 | 0.00% | 0.81 | 0 | 770 | 0.65 | 0.98 | 0.00 | -0.02 | 8/13/2025 | 8/29/2025 4:00:05 PM EST |
| 98.00 | 76.60 | 79.85 | 78.23 | 78.49 | -3.16 | -3.87% | 0.80 | 1 | 1,718 | 0.78 | 0.98 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 99.00 | 76.45 | 78.55 | 77.50 | 85.10 | 0.00 | 0.00% | 0.78 | 0 | 581 | 0.73 | 0.98 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 100.00 | 75.45 | 77.60 | 76.53 | 76.05 | -5.95 | -7.26% | 0.77 | 13 | 49,308 | 0.54 | 0.98 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 101.00 | 73.55 | 76.15 | 74.85 | 74.62 | +3.74 | +5.28% | 0.74 | 1 | 1,460 | 0.58 | 0.98 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 102.00 | 73.35 | 75.75 | 74.55 | 74.26 | -5.07 | -6.40% | 0.73 | 1 | 1,263 | 0.46 | 0.98 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 103.00 | 71.90 | 73.85 | 72.88 | 80.95 | 0.00 | 0.00% | 0.71 | 0 | 1,629 | 0.42 | 0.97 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 104.00 | 71.90 | 73.95 | 72.93 | 79.91 | 0.00 | 0.00% | 0.70 | 0 | 1,084 | 0.70 | 0.97 | 0.00 | -0.03 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 105.00 | 70.25 | 72.10 | 71.18 | 71.24 | -7.26 | -9.25% | 0.68 | 3 | 4,709 | 0.44 | 0.97 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 106.00 | 69.10 | 72.10 | 70.60 | 71.09 | -5.61 | -7.32% | 0.67 | 30 | 1,081 | 0.41 | 0.97 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 107.00 | 69.10 | 70.10 | 69.60 | 69.34 | -7.84 | -10.16% | 0.65 | 4 | 1,008 | 0.55 | 0.97 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 108.00 | 67.65 | 70.15 | 68.90 | 76.26 | 0.00 | 0.00% | 0.64 | 0 | 4,802 | 0.48 | 0.97 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 109.00 | 66.10 | 68.45 | 67.28 | 67.48 | -8.17 | -10.80% | 0.62 | 3 | 2,063 | 0.48 | 0.96 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 110.00 | 66.20 | 67.15 | 66.68 | 66.25 | -6.93 | -9.47% | 0.61 | 6 | 22,231 | 0.55 | 0.96 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 111.00 | 63.95 | 66.40 | 65.18 | 73.06 | 0.00 | 0.00% | 0.59 | 0 | 550 | 0.48 | 0.96 | 0.00 | -0.03 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 112.00 | 63.40 | 65.60 | 64.50 | 66.10 | -4.19 | -5.97% | 0.58 | 2 | 4,966 | 0.47 | 0.96 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 113.00 | 63.15 | 64.45 | 63.80 | 66.00 | -3.00 | -4.35% | 0.56 | 2 | 924 | 0.57 | 0.96 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 114.00 | 62.35 | 64.10 | 63.23 | 68.00 | 0.00 | 0.00% | 0.55 | 0 | 812 | 0.54 | 0.95 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 115.00 | 60.55 | 62.60 | 61.58 | 61.79 | -4.81 | -7.23% | 0.54 | 20 | 7,617 | 0.54 | 0.95 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 116.00 | 60.15 | 61.35 | 60.75 | 65.34 | 0.00 | 0.00% | 0.52 | 0 | 1,450 | 0.47 | 0.95 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 117.00 | 59.40 | 60.35 | 59.88 | 60.16 | -4.20 | -6.53% | 0.51 | 5 | 3,361 | 0.49 | 0.95 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 118.00 | 57.05 | 61.00 | 59.03 | 58.79 | -5.35 | -8.35% | 0.50 | 1 | 1,737 | 0.43 | 0.94 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 119.00 | 57.75 | 58.65 | 58.20 | 58.54 | -3.41 | -5.51% | 0.49 | 7 | 2,379 | 0.49 | 0.94 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 120.00 | 56.90 | 58.70 | 57.80 | 56.69 | -7.06 | -11.08% | 0.48 | 63 | 19,366 | 0.50 | 0.94 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 121.00 | 55.90 | 56.80 | 56.35 | 56.11 | -7.77 | -12.17% | 0.47 | 2 | 3,130 | 0.48 | 0.93 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 122.00 | 55.05 | 55.85 | 55.45 | 56.04 | -4.00 | -6.67% | 0.45 | 8 | 789 | 0.49 | 0.93 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 123.00 | 53.95 | 56.40 | 55.18 | 53.70 | -6.30 | -10.50% | 0.45 | 3 | 1,163 | 0.48 | 0.93 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 124.00 | 53.25 | 54.00 | 53.63 | 53.45 | -5.55 | -9.41% | 0.43 | 2 | 1,243 | 0.48 | 0.92 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 125.00 | 52.30 | 53.10 | 52.70 | 52.45 | -5.86 | -10.05% | 0.42 | 17 | 27,852 | 0.48 | 0.92 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 126.00 | 51.45 | 52.15 | 51.80 | 55.20 | 0.00 | 0.00% | 0.41 | 0 | 3,649 | 0.48 | 0.92 | 0.00 | -0.05 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 127.00 | 50.15 | 51.10 | 50.63 | 50.50 | -8.45 | -14.34% | 0.40 | 8 | 1,464 | 0.47 | 0.91 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 128.00 | 49.25 | 50.40 | 49.83 | 49.57 | -4.70 | -8.66% | 0.39 | 2 | 967 | 0.47 | 0.91 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 129.00 | 48.80 | 50.90 | 49.85 | 49.05 | -3.57 | -6.79% | 0.39 | 1 | 1,596 | 0.47 | 0.90 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 130.00 | 47.80 | 48.55 | 48.18 | 48.07 | -6.78 | -12.37% | 0.37 | 115 | 19,038 | 0.47 | 0.90 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 132.00 | 45.75 | 46.85 | 46.30 | 46.60 | -4.47 | -8.76% | 0.35 | 3 | 2,637 | 0.46 | 0.89 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 134.00 | 43.00 | 46.45 | 44.73 | 44.50 | -5.25 | -10.56% | 0.33 | 4 | 3,648 | 0.46 | 0.88 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 135.00 | 43.50 | 44.20 | 43.85 | 43.30 | -6.61 | -13.25% | 0.32 | 34 | 14,107 | 0.46 | 0.88 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 136.00 | 42.50 | 43.50 | 43.00 | 42.67 | -6.22 | -12.73% | 0.32 | 143 | 5,818 | 0.45 | 0.87 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 138.00 | 40.60 | 41.60 | 41.10 | 41.25 | -4.84 | -10.51% | 0.30 | 9 | 7,197 | 0.45 | 0.86 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 140.00 | 39.10 | 40.00 | 39.55 | 39.32 | -6.42 | -14.04% | 0.28 | 397 | 18,012 | 0.45 | 0.85 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 142.00 | 37.90 | 38.45 | 38.18 | 37.73 | -6.20 | -14.12% | 0.27 | 142 | 3,481 | 0.44 | 0.84 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 144.00 | 36.20 | 36.70 | 36.45 | 36.30 | -5.20 | -12.53% | 0.25 | 37 | 2,643 | 0.44 | 0.83 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 145.00 | 35.30 | 36.05 | 35.68 | 35.30 | -5.75 | -14.01% | 0.25 | 115 | 14,777 | 0.43 | 0.82 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 146.00 | 34.70 | 36.30 | 35.50 | 34.77 | -5.17 | -12.95% | 0.24 | 36 | 7,476 | 0.43 | 0.82 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 148.00 | 32.70 | 34.15 | 33.43 | 32.95 | -5.25 | -13.75% | 0.23 | 6 | 2,891 | 0.43 | 0.80 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 150.00 | 31.55 | 32.10 | 31.83 | 31.65 | -5.17 | -14.05% | 0.21 | 519 | 34,047 | 0.43 | 0.79 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 152.00 | 29.95 | 30.70 | 30.33 | 30.28 | -3.57 | -10.55% | 0.20 | 8 | 4,838 | 0.42 | 0.77 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 154.00 | 28.65 | 29.20 | 28.93 | 28.94 | -4.71 | -14.00% | 0.19 | 7 | 1,983 | 0.42 | 0.76 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 155.00 | 27.95 | 28.50 | 28.23 | 27.65 | -5.30 | -16.09% | 0.18 | 230 | 17,809 | 0.42 | 0.75 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 156.00 | 27.25 | 28.10 | 27.68 | 27.43 | -4.27 | -13.47% | 0.18 | 20 | 3,370 | 0.42 | 0.74 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 158.00 | 25.90 | 26.35 | 26.13 | 25.45 | -5.20 | -16.97% | 0.17 | 16 | 1,984 | 0.42 | 0.72 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 160.00 | 24.55 | 24.90 | 24.73 | 24.50 | -4.90 | -16.67% | 0.15 | 737 | 23,765 | 0.41 | 0.71 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 162.00 | 23.25 | 23.65 | 23.45 | 23.22 | -5.08 | -17.96% | 0.14 | 235 | 3,152 | 0.41 | 0.69 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 164.00 | 21.95 | 22.30 | 22.13 | 22.16 | -4.69 | -17.47% | 0.13 | 48 | 4,359 | 0.41 | 0.67 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 165.00 | 21.35 | 21.65 | 21.50 | 21.00 | -5.08 | -19.48% | 0.13 | 896 | 20,871 | 0.40 | 0.66 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 166.00 | 20.55 | 21.10 | 20.83 | 20.70 | -4.35 | -17.37% | 0.13 | 459 | 2,070 | 0.40 | 0.65 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 167.00 | 19.95 | 20.40 | 20.18 | 20.16 | -3.87 | -16.11% | 0.12 | 95 | 1,909 | 0.40 | 0.64 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 168.00 | 19.50 | 19.85 | 19.68 | 19.45 | -4.52 | -18.86% | 0.12 | 163 | 8,402 | 0.40 | 0.63 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 169.00 | 18.85 | 19.35 | 19.10 | 18.71 | -4.57 | -19.64% | 0.11 | 203 | 1,690 | 0.40 | 0.62 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 170.00 | 18.40 | 18.70 | 18.55 | 18.49 | -4.66 | -20.13% | 0.11 | 2,567 | 18,271 | 0.40 | 0.61 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 171.00 | 17.55 | 18.25 | 17.90 | 17.90 | -4.15 | -18.83% | 0.10 | 81 | 1,644 | 0.40 | 0.60 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 172.00 | 17.15 | 17.70 | 17.43 | 17.35 | -4.40 | -20.23% | 0.10 | 388 | 2,286 | 0.40 | 0.59 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 173.00 | 16.65 | 16.95 | 16.80 | 16.85 | -3.95 | -18.99% | 0.10 | 1,022 | 2,589 | 0.39 | 0.58 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 174.00 | 16.10 | 16.65 | 16.38 | 16.30 | -4.20 | -20.49% | 0.09 | 667 | 1,506 | 0.39 | 0.57 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 175.00 | 15.75 | 15.90 | 15.83 | 15.70 | -4.40 | -21.90% | 0.09 | 4,374 | 23,902 | 0.39 | 0.56 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 176.00 | 15.10 | 15.50 | 15.30 | 15.28 | -3.86 | -20.17% | 0.09 | 1,049 | 2,962 | 0.39 | 0.55 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 177.00 | 14.55 | 15.00 | 14.78 | 14.70 | -3.82 | -20.63% | 0.08 | 841 | 3,228 | 0.39 | 0.54 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 178.00 | 14.15 | 14.45 | 14.30 | 14.29 | -3.66 | -20.39% | 0.08 | 1,427 | 3,121 | 0.39 | 0.53 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 179.00 | 13.80 | 13.95 | 13.88 | 13.80 | -3.70 | -21.15% | 0.08 | 1,019 | 6,672 | 0.39 | 0.52 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 180.00 | 13.30 | 13.45 | 13.38 | 13.35 | -3.51 | -20.82% | 0.07 | 3,598 | 23,384 | 0.39 | 0.50 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 181.00 | 12.85 | 13.00 | 12.93 | 13.05 | -3.25 | -19.94% | 0.07 | 406 | 2,416 | 0.39 | 0.49 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 182.00 | 12.25 | 12.60 | 12.43 | 12.50 | -3.25 | -20.64% | 0.07 | 386 | 2,845 | 0.38 | 0.48 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 183.00 | 11.90 | 12.15 | 12.03 | 12.07 | -3.63 | -23.13% | 0.07 | 1,289 | 1,631 | 0.38 | 0.47 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 184.00 | 11.40 | 11.75 | 11.58 | 11.70 | -3.25 | -21.74% | 0.06 | 415 | 2,080 | 0.38 | 0.46 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 185.00 | 11.15 | 11.35 | 11.25 | 11.21 | -3.01 | -21.17% | 0.06 | 2,444 | 21,748 | 0.38 | 0.45 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 186.00 | 10.70 | 10.95 | 10.83 | 10.90 | -3.10 | -22.15% | 0.06 | 41 | 3,779 | 0.38 | 0.44 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 187.00 | 10.25 | 10.55 | 10.40 | 10.30 | -3.35 | -24.55% | 0.06 | 56 | 2,572 | 0.38 | 0.43 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 188.00 | 10.00 | 10.15 | 10.08 | 9.98 | -2.97 | -22.94% | 0.05 | 58 | 1,833 | 0.38 | 0.42 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 189.00 | 9.60 | 9.80 | 9.70 | 9.65 | -3.00 | -23.72% | 0.05 | 157 | 4,263 | 0.38 | 0.41 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 190.00 | 9.30 | 9.40 | 9.35 | 9.30 | -2.95 | -24.09% | 0.05 | 1,501 | 20,323 | 0.38 | 0.40 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 191.00 | 8.75 | 9.15 | 8.95 | 8.90 | -2.90 | -24.58% | 0.05 | 84 | 2,801 | 0.38 | 0.39 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 192.00 | 8.60 | 8.85 | 8.73 | 8.50 | -2.65 | -23.77% | 0.05 | 103 | 2,353 | 0.37 | 0.38 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 193.00 | 8.20 | 8.50 | 8.35 | 8.24 | -2.58 | -23.85% | 0.04 | 80 | 2,290 | 0.37 | 0.37 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 194.00 | 7.85 | 8.10 | 7.98 | 7.90 | -2.80 | -26.17% | 0.04 | 91 | 3,444 | 0.37 | 0.36 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 195.00 | 7.65 | 7.80 | 7.73 | 7.60 | -2.70 | -26.22% | 0.04 | 2,548 | 14,142 | 0.37 | 0.35 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 200.00 | 6.30 | 6.40 | 6.35 | 6.33 | -2.07 | -24.65% | 0.03 | 5,933 | 46,444 | 0.37 | 0.31 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 205.00 | 5.10 | 5.30 | 5.20 | 5.09 | -1.90 | -27.19% | 0.03 | 654 | 16,901 | 0.37 | 0.26 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 210.00 | 4.10 | 4.30 | 4.20 | 4.05 | -1.65 | -28.95% | 0.02 | 529 | 16,212 | 0.37 | 0.23 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 212.00 | 3.85 | 3.95 | 3.90 | 3.85 | -1.60 | -29.36% | 0.02 | 1,718 | 3,325 | 0.37 | 0.22 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 213.00 | 3.70 | 3.80 | 3.75 | 3.65 | -1.52 | -29.40% | 0.02 | 22 | 1,484 | 0.37 | 0.21 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 214.00 | 3.55 | 3.65 | 3.60 | 3.52 | -1.28 | -26.67% | 0.02 | 42 | 1,116 | 0.37 | 0.20 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 215.00 | 3.40 | 3.50 | 3.45 | 3.40 | -1.35 | -28.43% | 0.02 | 165 | 11,606 | 0.37 | 0.20 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 216.00 | 3.25 | 3.35 | 3.30 | 3.20 | -1.35 | -29.67% | 0.02 | 51 | 886 | 0.37 | 0.19 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 217.00 | 3.15 | 3.25 | 3.20 | 3.15 | -1.30 | -29.22% | 0.01 | 30 | 623 | 0.37 | 0.18 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 218.00 | 3.00 | 3.10 | 3.05 | 2.99 | -1.31 | -30.47% | 0.01 | 127 | 1,325 | 0.37 | 0.18 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 219.00 | 2.84 | 2.99 | 2.92 | 2.89 | -1.21 | -29.52% | 0.01 | 112 | 715 | 0.37 | 0.17 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 220.00 | 2.78 | 2.87 | 2.83 | 2.79 | -1.06 | -27.54% | 0.01 | 708 | 32,349 | 0.37 | 0.17 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 221.00 | 2.53 | 2.86 | 2.70 | 2.66 | -1.06 | -28.50% | 0.01 | 257 | 924 | 0.37 | 0.16 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 222.00 | 2.59 | 2.63 | 2.61 | 2.50 | -1.18 | -32.07% | 0.01 | 5 | 627 | 0.37 | 0.16 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 223.00 | 2.37 | 2.62 | 2.50 | 2.50 | -0.95 | -27.54% | 0.01 | 86 | 3,221 | 0.37 | 0.15 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 224.00 | 2.32 | 2.43 | 2.38 | 2.39 | -1.01 | -29.71% | 0.01 | 57 | 521 | 0.37 | 0.15 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 225.00 | 2.25 | 2.33 | 2.29 | 2.25 | -0.97 | -30.13% | 0.01 | 1,046 | 7,153 | 0.37 | 0.14 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 226.00 | 2.14 | 2.26 | 2.20 | 2.18 | -0.92 | -29.68% | 0.01 | 61 | 741 | 0.37 | 0.14 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 227.00 | 2.00 | 2.18 | 2.09 | 2.07 | -0.87 | -29.60% | 0.01 | 3 | 1,524 | 0.37 | 0.13 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 228.00 | 1.98 | 2.08 | 2.03 | 1.99 | -0.88 | -30.67% | 0.01 | 29 | 8,797 | 0.37 | 0.13 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 230.00 | 1.84 | 1.92 | 1.88 | 1.88 | -0.74 | -28.25% | 0.01 | 826 | 4,382 | 0.37 | 0.12 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 235.00 | 1.49 | 1.59 | 1.54 | 1.54 | -0.58 | -27.36% | 0.01 | 283 | 3,427 | 0.37 | 0.10 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 240.00 | 1.27 | 1.35 | 1.31 | 1.27 | -0.49 | -27.85% | 0.01 | 57 | 5,884 | 0.37 | 0.09 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 245.00 | 1.05 | 1.10 | 1.08 | 1.07 | -0.34 | -24.12% | 0.00 | 59 | 1,574 | 0.38 | 0.07 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 250.00 | 0.88 | 0.92 | 0.90 | 0.91 | -0.29 | -24.17% | 0.00 | 553 | 6,094 | 0.38 | 0.06 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 255.00 | 0.70 | 0.77 | 0.74 | 0.75 | -0.26 | -25.75% | 0.00 | 66 | 8,909 | 0.38 | 0.05 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 260.00 | 0.61 | 0.65 | 0.63 | 0.62 | -0.22 | -26.19% | 0.00 | 30,307 | 3,402 | 0.39 | 0.04 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 265.00 | 0.52 | 0.55 | 0.54 | 0.55 | -0.14 | -20.29% | 0.00 | 92 | 1,033 | 0.39 | 0.04 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 270.00 | 0.44 | 0.47 | 0.46 | 0.45 | -0.15 | -25.00% | 0.00 | 95 | 13,894 | 0.40 | 0.03 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 275.00 | 0.38 | 0.41 | 0.40 | 0.39 | -0.11 | -22.00% | 0.00 | 72 | 1,141 | 0.40 | 0.03 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 280.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.09 | -21.43% | 0.00 | 34 | 10,929 | 0.40 | 0.02 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 290.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.06 | -20.00% | 0.00 | 20 | 2,332 | 0.41 | 0.02 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 300.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.04 | -18.19% | 0.00 | 419 | 12,926 | 0.42 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 310.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 8 | 581 | 0.42 | 0.01 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 320.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 102 | 6,068 | 0.43 | 0.01 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 330.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 1,337 | 0.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 340.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 88 | 5,066 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 350.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,778 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 360.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 290 | 12,458 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,732 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/29/2025 4:00:05 PM EST |
| 1.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1,650 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 4:00:05 PM EST |
| 1.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:05 PM EST |
| 2.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 8/29/2025 4:00:05 PM EST |
| 2.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 362 | 2.60 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 2.47 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/29/2025 4:00:05 PM EST |
| 3.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.37 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 8/29/2025 4:00:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,221 | 2.28 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:05 PM EST |
| 4.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5,682 | 2.20 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 8/29/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,308 | 2.13 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:05 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.07 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,665 | 2.02 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/29/2025 4:00:05 PM EST |
| 6.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 8/29/2025 4:00:05 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,401 | 1.87 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/29/2025 4:00:05 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.83 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/29/2025 4:00:05 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.79 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 4:00:05 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.76 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/29/2025 4:00:05 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.72 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,772 | 1.69 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/29/2025 4:00:05 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.66 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:05 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/29/2025 4:00:05 PM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 1.61 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/29/2025 4:00:05 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/29/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/29/2025 4:00:05 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 1.53 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/29/2025 4:00:05 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,960 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,012 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:05 PM EST |
| 14.50 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7,231 | 1.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,770 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:05 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,388 | 1.42 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/29/2025 4:00:05 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,530 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/29/2025 4:00:05 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,039 | 1.39 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/29/2025 4:00:05 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,824 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,809 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:05 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,666 | 1.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 18.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,325 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:05 PM EST |
| 19.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19,801 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/29/2025 4:00:05 PM EST |
| 19.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,728 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/29/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16,892 | 1.27 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 20.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,056 | 1.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 21.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,805 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:05 PM EST |
| 21.50 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,690 | 1.23 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/29/2025 4:00:05 PM EST |
| 22.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,542 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,004 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 23.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,489 | 1.19 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:05 PM EST |
| 23.50 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,784 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,737 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/29/2025 4:00:05 PM EST |
| 24.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,810 | 1.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23,562 | 1.14 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 25.50 | 0.00 | 0.19 | 0.10 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3,618 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,549 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 26.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 1.11 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/29/2025 4:00:05 PM EST |
| 27.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.10 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/29/2025 4:00:05 PM EST |
| 27.50 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,184 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:05 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,599 | 1.14 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,624 | 1.13 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:05 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 972 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 31 | 9,872 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,815 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,968 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 31.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,259 | 1.07 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,900 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,513 | 1.05 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,086 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,808 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 34.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,237 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,298 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 35.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,209 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,427 | 0.98 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 36.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,849 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,330 | 0.97 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 4,766 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,921 | 0.95 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 38.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,309 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 39.50 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 915 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 40.00 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18,599 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,677 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 41.50 | 0.01 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,537 | 0.93 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:05 PM EST |
| 42.00 | 0.01 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,474 | 0.92 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 42.50 | 0.01 | 0.16 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,578 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 43.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 17,533 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 43.50 | 0.01 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 935 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 44.00 | 0.01 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 1,541 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 44.50 | 0.01 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 0.85 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 45.00 | 0.01 | 0.14 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 10,491 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 45.50 | 0.01 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 46.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 5,086 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 46.50 | 0.02 | 0.11 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,430 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 47.00 | 0.02 | 0.11 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 5,838 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 47.50 | 0.02 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,148 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 48.00 | 0.02 | 0.11 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,494 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 48.50 | 0.02 | 0.19 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 0.81 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 49.00 | 0.02 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.80 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 49.50 | 0.02 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,571 | 0.82 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 50.00 | 0.02 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 25,332 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 50.50 | 0.02 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,357 | 0.81 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 51.00 | 0.03 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,583 | 0.80 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 51.50 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 18 | 8,062 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 52.00 | 0.03 | 0.08 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,397 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 52.50 | 0.03 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,050 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 53.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,647 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 53.50 | 0.03 | 0.05 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,647 | 0.78 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:05 PM EST |
| 54.00 | 0.03 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,840 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 54.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,274 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 55.00 | 0.04 | 0.05 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14,700 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 55.50 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,538 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 56.00 | 0.04 | 0.05 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9,630 | 0.77 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 56.50 | 0.04 | 0.12 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 899 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 57.00 | 0.04 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,849 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 57.50 | 0.05 | 0.06 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8,573 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 58.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,382 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 58.50 | 0.05 | 0.06 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7,320 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 59.00 | 0.05 | 0.06 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 0.75 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 59.50 | 0.05 | 0.06 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 80 | 2,443 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 60.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 213 | 23,110 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 60.50 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 61.00 | 0.06 | 0.07 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 61.50 | 0.06 | 0.07 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,829 | 0.73 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 62.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,066 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 62.50 | 0.06 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,024 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 63.00 | 0.06 | 0.08 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.73 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 63.50 | 0.05 | 0.12 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9,150 | 0.72 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/29/2025 4:00:05 PM EST |
| 64.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 120 | 16,295 | 0.72 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 64.50 | 0.07 | 0.08 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.72 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 4:00:05 PM EST |
| 65.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 8,746 | 0.72 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 65.50 | 0.08 | 0.09 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.72 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 66.00 | 0.08 | 0.09 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,488 | 0.71 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 66.50 | 0.08 | 0.09 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.71 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 67.00 | 0.08 | 0.09 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,166 | 0.71 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 67.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 547 | 0.70 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 68.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 2,483 | 0.70 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 68.50 | 0.09 | 0.10 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.70 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 69.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 10 | 1,571 | 0.70 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 69.50 | 0.09 | 0.11 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 0.69 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 70.00 | 0.10 | 0.11 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 17,366 | 0.69 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 70.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 80 | 3,318 | 0.69 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 71.00 | 0.10 | 0.11 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,801 | 0.68 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 72.00 | 0.11 | 0.17 | 0.14 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 3,532 | 0.68 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 73.00 | 0.11 | 0.13 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 0.67 | 0.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 74.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 3 | 937 | 0.67 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 75.00 | 0.13 | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7,484 | 0.67 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 76.00 | 0.14 | 0.15 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.66 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 77.00 | 0.14 | 0.16 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,733 | 0.65 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 78.00 | 0.15 | 0.16 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,048 | 0.65 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 79.00 | 0.16 | 0.17 | 0.17 | 0.16 | +0.02 | +14.29% | 0.00 | 491 | 2,212 | 0.64 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 80.00 | 0.17 | 0.20 | 0.19 | 0.17 | +0.02 | +13.34% | 0.00 | 12 | 20,459 | 0.64 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 81.00 | 0.14 | 0.20 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,059 | 0.64 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 82.00 | 0.19 | 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 1 | 1,078 | 0.63 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 83.00 | 0.20 | 0.21 | 0.21 | 0.21 | +0.02 | +10.53% | 0.00 | 23 | 1,588 | 0.63 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 84.00 | 0.21 | 0.23 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 0.62 | -0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 85.00 | 0.23 | 0.25 | 0.24 | 0.23 | +0.04 | +21.06% | 0.00 | 39 | 13,010 | 0.62 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 86.00 | 0.23 | 0.33 | 0.28 | 0.23 | +0.02 | +9.53% | 0.00 | 3 | 3,477 | 0.61 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 88.00 | 0.26 | 0.28 | 0.27 | 0.28 | +0.05 | +21.74% | 0.00 | 3 | 8,673 | 0.60 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 90.00 | 0.29 | 0.34 | 0.32 | 0.28 | +0.04 | +16.67% | 0.00 | 134 | 28,996 | 0.59 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 92.00 | 0.32 | 0.34 | 0.33 | 0.33 | +0.05 | +17.86% | 0.00 | 1 | 4,439 | 0.59 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 93.00 | 0.33 | 0.37 | 0.35 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 2,014 | 0.58 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 94.00 | 0.35 | 0.37 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3,666 | 0.58 | -0.01 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 95.00 | 0.37 | 0.39 | 0.38 | 0.37 | +0.07 | +23.34% | 0.00 | 106 | 10,986 | 0.57 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 96.00 | 0.39 | 0.48 | 0.44 | 0.40 | +0.05 | +14.29% | 0.00 | 7 | 2,626 | 0.57 | -0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 97.00 | 0.41 | 0.44 | 0.43 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 0.57 | -0.02 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 98.00 | 0.43 | 0.45 | 0.44 | 0.43 | +0.07 | +19.45% | 0.00 | 2 | 2,971 | 0.56 | -0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 99.00 | 0.42 | 0.48 | 0.45 | 0.45 | +0.08 | +21.63% | 0.00 | 2 | 6,488 | 0.56 | -0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 100.00 | 0.48 | 0.54 | 0.51 | 0.49 | +0.07 | +16.67% | 0.01 | 1,095 | 73,156 | 0.56 | -0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 101.00 | 0.50 | 0.53 | 0.52 | 0.47 | +0.04 | +9.31% | 0.01 | 20 | 5,305 | 0.55 | -0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 102.00 | 0.52 | 0.55 | 0.54 | 0.52 | +0.08 | +18.19% | 0.01 | 4 | 3,406 | 0.55 | -0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 103.00 | 0.56 | 0.65 | 0.61 | 0.56 | +0.09 | +19.15% | 0.01 | 3 | 2,472 | 0.54 | -0.03 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 104.00 | 0.57 | 0.61 | 0.59 | 0.58 | +0.07 | +13.73% | 0.01 | 11 | 2,859 | 0.54 | -0.03 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 105.00 | 0.62 | 0.64 | 0.63 | 0.63 | +0.10 | +18.87% | 0.01 | 175 | 16,026 | 0.54 | -0.03 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 106.00 | 0.56 | 0.68 | 0.62 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2,813 | 0.53 | -0.03 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 107.00 | 0.68 | 0.71 | 0.70 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 5,866 | 0.53 | -0.03 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 108.00 | 0.72 | 0.75 | 0.74 | 0.72 | +0.08 | +12.50% | 0.01 | 1,031 | 5,746 | 0.53 | -0.03 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 109.00 | 0.76 | 0.78 | 0.77 | 0.75 | +0.09 | +13.64% | 0.01 | 513 | 3,965 | 0.52 | -0.04 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 110.00 | 0.80 | 0.83 | 0.82 | 0.79 | +0.17 | +27.42% | 0.01 | 33 | 41,723 | 0.52 | -0.04 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 111.00 | 0.76 | 0.87 | 0.82 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 3,632 | 0.52 | -0.04 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 112.00 | 0.88 | 0.92 | 0.90 | 0.84 | +0.13 | +18.31% | 0.01 | 3 | 6,206 | 0.51 | -0.04 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 113.00 | 0.91 | 0.96 | 0.94 | 0.93 | +0.12 | +14.82% | 0.01 | 57 | 1,661 | 0.51 | -0.04 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 114.00 | 0.98 | 1.07 | 1.03 | 1.01 | +0.18 | +21.69% | 0.01 | 22 | 2,209 | 0.51 | -0.05 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 115.00 | 1.03 | 1.06 | 1.05 | 1.06 | +0.19 | +21.84% | 0.01 | 506 | 16,562 | 0.50 | -0.05 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 116.00 | 1.08 | 1.11 | 1.10 | 1.09 | +0.23 | +26.75% | 0.01 | 99 | 7,022 | 0.50 | -0.05 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 117.00 | 1.14 | 1.18 | 1.16 | 1.15 | +0.24 | +26.38% | 0.01 | 109 | 4,605 | 0.50 | -0.05 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 118.00 | 1.20 | 1.23 | 1.22 | 1.22 | +0.24 | +24.49% | 0.01 | 38 | 4,246 | 0.50 | -0.06 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 119.00 | 1.25 | 1.29 | 1.27 | 1.30 | +0.28 | +27.46% | 0.01 | 22 | 8,538 | 0.49 | -0.06 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 120.00 | 1.31 | 1.39 | 1.35 | 1.38 | +0.27 | +24.33% | 0.01 | 762 | 43,881 | 0.49 | -0.06 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 121.00 | 1.38 | 1.43 | 1.41 | 1.39 | +0.26 | +23.01% | 0.01 | 40 | 5,289 | 0.49 | -0.07 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 122.00 | 1.43 | 1.50 | 1.47 | 1.49 | +0.38 | +34.24% | 0.01 | 95 | 3,438 | 0.48 | -0.07 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 123.00 | 1.52 | 1.57 | 1.55 | 1.52 | +0.28 | +22.59% | 0.01 | 5 | 4,589 | 0.48 | -0.07 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 124.00 | 1.61 | 1.66 | 1.64 | 1.69 | +0.43 | +34.13% | 0.01 | 2 | 4,411 | 0.48 | -0.08 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 125.00 | 1.69 | 1.74 | 1.72 | 1.74 | +0.39 | +28.89% | 0.01 | 249 | 30,893 | 0.48 | -0.08 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 126.00 | 1.78 | 1.83 | 1.81 | 1.74 | +0.24 | +16.00% | 0.01 | 47 | 3,118 | 0.47 | -0.08 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 127.00 | 1.87 | 1.92 | 1.90 | 1.89 | +0.42 | +28.58% | 0.01 | 87 | 4,167 | 0.47 | -0.09 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 128.00 | 1.93 | 2.02 | 1.98 | 2.00 | +0.38 | +23.46% | 0.02 | 259 | 3,058 | 0.47 | -0.09 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 129.00 | 2.06 | 2.12 | 2.09 | 2.09 | +0.51 | +32.28% | 0.02 | 61 | 3,755 | 0.47 | -0.10 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 130.00 | 2.16 | 2.23 | 2.20 | 2.25 | +0.48 | +27.12% | 0.02 | 635 | 31,904 | 0.46 | -0.10 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 132.00 | 2.38 | 2.45 | 2.42 | 2.39 | +0.58 | +32.05% | 0.02 | 243 | 3,912 | 0.46 | -0.11 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 134.00 | 2.59 | 2.71 | 2.65 | 2.73 | +0.55 | +25.23% | 0.02 | 633 | 3,541 | 0.46 | -0.12 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 135.00 | 2.71 | 2.83 | 2.77 | 2.80 | +0.60 | +27.28% | 0.02 | 250 | 12,520 | 0.45 | -0.12 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 136.00 | 2.89 | 2.95 | 2.92 | 2.95 | +0.64 | +27.71% | 0.02 | 508 | 12,551 | 0.45 | -0.13 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 138.00 | 3.15 | 3.30 | 3.23 | 3.29 | +0.76 | +30.04% | 0.02 | 50 | 8,097 | 0.45 | -0.14 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 140.00 | 3.50 | 3.60 | 3.55 | 3.65 | +0.83 | +29.44% | 0.03 | 456 | 31,965 | 0.44 | -0.15 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 142.00 | 3.80 | 3.95 | 3.88 | 3.86 | +0.96 | +33.11% | 0.03 | 35 | 4,357 | 0.44 | -0.16 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 144.00 | 4.10 | 4.30 | 4.20 | 4.30 | +0.95 | +28.36% | 0.03 | 11 | 1,816 | 0.44 | -0.17 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 145.00 | 4.40 | 4.50 | 4.45 | 4.50 | +0.98 | +27.85% | 0.03 | 675 | 14,725 | 0.44 | -0.18 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 146.00 | 4.55 | 4.70 | 4.63 | 4.65 | +0.95 | +25.68% | 0.03 | 95 | 10,243 | 0.43 | -0.18 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 148.00 | 4.95 | 5.10 | 5.03 | 5.15 | +1.27 | +32.74% | 0.03 | 171 | 1,408 | 0.43 | -0.20 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 150.00 | 5.40 | 5.60 | 5.50 | 5.60 | +1.20 | +27.28% | 0.04 | 11,245 | 31,537 | 0.43 | -0.21 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 152.00 | 5.70 | 6.10 | 5.90 | 6.00 | +1.20 | +25.00% | 0.04 | 78 | 2,955 | 0.42 | -0.23 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 154.00 | 6.45 | 6.60 | 6.53 | 6.55 | +1.40 | +27.19% | 0.04 | 55 | 3,249 | 0.42 | -0.24 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 155.00 | 6.75 | 6.95 | 6.85 | 6.90 | +1.45 | +26.61% | 0.04 | 1,110 | 12,370 | 0.42 | -0.25 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 156.00 | 6.85 | 7.15 | 7.00 | 7.10 | +1.58 | +28.63% | 0.04 | 603 | 2,872 | 0.42 | -0.26 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 158.00 | 7.60 | 7.75 | 7.68 | 7.85 | +1.85 | +30.84% | 0.05 | 100 | 4,663 | 0.41 | -0.28 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 160.00 | 8.25 | 8.40 | 8.33 | 8.35 | +1.63 | +24.26% | 0.05 | 1,009 | 27,299 | 0.41 | -0.29 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 162.00 | 8.75 | 9.05 | 8.90 | 9.00 | +1.80 | +25.00% | 0.05 | 280 | 2,216 | 0.41 | -0.31 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 164.00 | 9.65 | 9.85 | 9.75 | 9.70 | +2.00 | +25.98% | 0.06 | 398 | 1,495 | 0.41 | -0.33 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 165.00 | 9.90 | 10.15 | 10.03 | 10.15 | +1.90 | +23.03% | 0.06 | 4,033 | 21,670 | 0.40 | -0.34 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 166.00 | 10.40 | 10.55 | 10.48 | 10.45 | +2.10 | +25.15% | 0.06 | 74 | 1,280 | 0.40 | -0.35 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 167.00 | 10.80 | 11.00 | 10.90 | 10.80 | +1.95 | +22.04% | 0.07 | 104 | 2,555 | 0.40 | -0.36 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 168.00 | 11.15 | 11.30 | 11.23 | 11.60 | +2.34 | +25.27% | 0.07 | 46 | 1,524 | 0.40 | -0.37 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 169.00 | 11.60 | 11.80 | 11.70 | 11.65 | +2.39 | +25.81% | 0.07 | 131 | 876 | 0.40 | -0.38 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 170.00 | 12.00 | 12.20 | 12.10 | 12.13 | +2.23 | +22.53% | 0.07 | 1,291 | 15,567 | 0.40 | -0.39 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 171.00 | 12.45 | 12.60 | 12.53 | 12.67 | +2.62 | +26.07% | 0.07 | 48 | 2,111 | 0.40 | -0.40 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 172.00 | 12.65 | 13.00 | 12.83 | 13.20 | +2.55 | +23.95% | 0.07 | 224 | 914 | 0.40 | -0.41 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 173.00 | 13.20 | 13.60 | 13.40 | 13.45 | +2.45 | +22.28% | 0.08 | 107 | 828 | 0.39 | -0.42 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 174.00 | 13.80 | 14.00 | 13.90 | 14.10 | +3.14 | +28.65% | 0.08 | 270 | 6,360 | 0.39 | -0.43 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 175.00 | 14.30 | 14.45 | 14.38 | 14.45 | +2.61 | +22.05% | 0.08 | 728 | 7,937 | 0.39 | -0.44 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 176.00 | 14.50 | 15.15 | 14.83 | 14.81 | +2.76 | +22.91% | 0.08 | 182 | 2,622 | 0.39 | -0.45 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 177.00 | 15.25 | 15.50 | 15.38 | 15.33 | +2.86 | +22.94% | 0.09 | 186 | 3,975 | 0.39 | -0.46 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 178.00 | 15.75 | 16.05 | 15.90 | 15.90 | +3.00 | +23.26% | 0.09 | 256 | 2,022 | 0.39 | -0.47 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 179.00 | 16.15 | 16.65 | 16.40 | 16.40 | +3.05 | +22.85% | 0.09 | 95 | 990 | 0.39 | -0.48 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 180.00 | 16.85 | 17.05 | 16.95 | 17.01 | +2.96 | +21.07% | 0.09 | 2,477 | 7,335 | 0.39 | -0.50 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 181.00 | 17.25 | 17.65 | 17.45 | 17.45 | +3.20 | +22.46% | 0.10 | 46 | 542 | 0.38 | -0.51 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 182.00 | 17.70 | 18.25 | 17.98 | 18.33 | +3.53 | +23.86% | 0.10 | 999 | 1,606 | 0.38 | -0.52 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 183.00 | 18.15 | 18.95 | 18.55 | 18.70 | +3.25 | +21.04% | 0.10 | 21 | 804 | 0.38 | -0.53 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 184.00 | 18.95 | 19.55 | 19.25 | 19.52 | +3.67 | +23.16% | 0.10 | 13 | 516 | 0.38 | -0.54 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 185.00 | 19.45 | 20.10 | 19.78 | 19.59 | +3.04 | +18.37% | 0.11 | 141 | 2,675 | 0.38 | -0.55 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 186.00 | 20.20 | 20.70 | 20.45 | 20.00 | +2.85 | +16.62% | 0.11 | 2 | 376 | 0.38 | -0.56 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 187.00 | 20.55 | 21.35 | 20.95 | 21.30 | +3.75 | +21.37% | 0.11 | 9 | 382 | 0.38 | -0.57 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 188.00 | 21.20 | 21.95 | 21.58 | 21.50 | +3.60 | +20.12% | 0.11 | 4 | 269 | 0.38 | -0.58 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 189.00 | 21.80 | 22.60 | 22.20 | 22.60 | +3.95 | +21.18% | 0.12 | 3 | 145 | 0.38 | -0.59 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 190.00 | 22.75 | 23.20 | 22.98 | 23.00 | +3.75 | +19.49% | 0.12 | 63 | 2,626 | 0.38 | -0.60 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 191.00 | 23.25 | 23.80 | 23.53 | 23.55 | +4.25 | +22.03% | 0.12 | 21 | 167 | 0.37 | -0.61 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 192.00 | 23.80 | 24.45 | 24.13 | 24.30 | +4.10 | +20.30% | 0.13 | 63 | 114 | 0.37 | -0.62 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 193.00 | 24.55 | 25.25 | 24.90 | 24.33 | +3.63 | +17.54% | 0.13 | 7 | 222 | 0.38 | -0.63 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 194.00 | 25.15 | 25.85 | 25.50 | 25.35 | +3.95 | +18.46% | 0.13 | 48 | 68 | 0.37 | -0.64 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 195.00 | 25.85 | 26.50 | 26.18 | 26.10 | +4.05 | +18.37% | 0.13 | 24 | 214 | 0.37 | -0.65 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 200.00 | 29.45 | 30.95 | 30.20 | 29.88 | +4.83 | +19.29% | 0.15 | 48 | 1,976 | 0.37 | -0.69 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 205.00 | 33.65 | 34.55 | 34.10 | 34.14 | +4.14 | +13.80% | 0.17 | 6 | 206 | 0.37 | -0.74 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 210.00 | 37.20 | 38.75 | 37.98 | 38.20 | +4.75 | +14.20% | 0.18 | 5 | 162 | 0.36 | -0.77 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 212.00 | 39.20 | 40.55 | 39.88 | 34.79 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.36 | -0.78 | 0.01 | -0.05 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 213.00 | 40.10 | 40.85 | 40.48 | 37.30 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.36 | -0.79 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 214.00 | 41.00 | 42.25 | 41.63 | 36.15 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.36 | -0.80 | 0.01 | -0.05 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 215.00 | 42.00 | 42.85 | 42.43 | 41.05 | 0.00 | 0.00% | 0.20 | 0 | 207 | 0.36 | -0.80 | 0.01 | -0.05 | 8/19/2025 | 8/29/2025 4:00:05 PM EST |
| 216.00 | 42.80 | 43.50 | 43.15 | 38.90 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.36 | -0.81 | 0.01 | -0.05 | 8/13/2025 | 8/29/2025 4:00:05 PM EST |
| 217.00 | 43.85 | 44.90 | 44.38 | 43.50 | +2.55 | +6.23% | 0.20 | 1 | 311 | 0.36 | -0.82 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 218.00 | 44.35 | 45.80 | 45.08 | 43.17 | 0.00 | 0.00% | 0.21 | 0 | 141 | 0.36 | -0.82 | 0.01 | -0.05 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 219.00 | 45.25 | 46.20 | 45.73 | 39.82 | 0.00 | 0.00% | 0.21 | 0 | 119 | 0.36 | -0.83 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 220.00 | 45.90 | 47.15 | 46.53 | 47.55 | +6.65 | +16.26% | 0.21 | 5 | 250 | 0.36 | -0.83 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 221.00 | 47.35 | 48.00 | 47.68 | 42.35 | 0.00 | 0.00% | 0.22 | 0 | 73 | 0.36 | -0.84 | 0.01 | -0.04 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 222.00 | 48.30 | 48.90 | 48.60 | 48.45 | +3.10 | +6.84% | 0.22 | 21 | 62 | 0.38 | -0.84 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 223.00 | 48.85 | 49.85 | 49.35 | 45.88 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.38 | -0.85 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 224.00 | 49.50 | 50.80 | 50.15 | 50.74 | +5.54 | +12.26% | 0.22 | 50 | 22 | 0.36 | -0.85 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 225.00 | 51.10 | 51.70 | 51.40 | 49.25 | +3.20 | +6.95% | 0.23 | 6 | 197 | 0.39 | -0.86 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 226.00 | 51.90 | 52.65 | 52.28 | 46.95 | 0.00 | 0.00% | 0.23 | 0 | 65 | 0.37 | -0.86 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 227.00 | 53.00 | 53.60 | 53.30 | 52.85 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.39 | -0.87 | 0.01 | -0.04 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 228.00 | 53.95 | 54.55 | 54.25 | 54.26 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.38 | -0.87 | 0.01 | -0.04 | 8/20/2025 | 8/29/2025 4:00:05 PM EST |
| 230.00 | 55.85 | 56.55 | 56.20 | 49.85 | 0.00 | 0.00% | 0.24 | 0 | 53 | 0.41 | -0.88 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 235.00 | 60.20 | 61.25 | 60.73 | 56.50 | 0.00 | 0.00% | 0.26 | 0 | 91 | 0.41 | -0.90 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 240.00 | 65.20 | 66.55 | 65.88 | 66.75 | +7.15 | +12.00% | 0.27 | 52 | 46 | 0.44 | -0.91 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 245.00 | 70.05 | 71.85 | 70.95 | 64.91 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 250.00 | 75.00 | 77.05 | 76.03 | 68.91 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.58 | -0.94 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 255.00 | 79.75 | 81.75 | 80.75 | 73.29 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.02 | 8/18/2025 | 8/29/2025 4:00:05 PM EST |
| 260.00 | 84.85 | 87.00 | 85.93 | 82.08 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.02 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 265.00 | 89.95 | 91.30 | 90.63 | 83.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.58 | -0.96 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 270.00 | 94.85 | 96.85 | 95.85 | 88.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 275.00 | 99.85 | 101.80 | 100.83 | 160.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.01 | 3/12/2025 | 8/29/2025 4:00:05 PM EST |
| 280.00 | 105.05 | 106.75 | 105.90 | 178.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 4/16/2025 | 8/29/2025 4:00:05 PM EST |
| 290.00 | 114.70 | 117.05 | 115.88 | 183.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 4/28/2025 | 8/29/2025 4:00:05 PM EST |
| 300.00 | 124.85 | 126.90 | 125.88 | 117.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 4:00:05 PM EST |
| 310.00 | 135.15 | 137.15 | 136.15 | % | 0.44 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 320.00 | 144.85 | 146.40 | 145.63 | % | 0.46 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 330.00 | 154.60 | 157.30 | 155.95 | % | 0.47 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 340.00 | 165.30 | 166.85 | 166.08 | % | 0.49 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 350.00 | 175.45 | 176.95 | 176.20 | % | 0.50 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 360.00 | 185.05 | 186.85 | 185.95 | % | 0.52 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST |