Options Chain for NVIDIA CORPORATION COM (NVDA) - $164.92 as of 7/11/2025 8:43:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 162.40 | 166.25 | 164.33 | 164.58 | +2.03 | +1.25% | 328.66 | 5 | 6,226 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1.00 | 162.40 | 165.20 | 163.80 | 143.40 | 0.00 | 0.00% | 163.80 | 0 | 127 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 1.50 | 162.40 | 164.70 | 163.55 | 145.42 | 0.00 | 0.00% | 109.03 | 0 | 654 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 2.00 | 162.25 | 164.20 | 163.23 | 165.64 | +9.49 | +6.08% | 81.61 | 10 | 351 | 5.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 2.50 | 161.70 | 163.65 | 162.68 | 142.99 | 0.00 | 0.00% | 65.07 | 0 | 108 | 0.00 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 7/11/2025 4:00:04 PM EST |
| 3.00 | 160.50 | 163.95 | 162.23 | 149.94 | 0.00 | 0.00% | 54.08 | 0 | 48 | 5.61 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 3.50 | 160.00 | 163.45 | 161.73 | 139.31 | 0.00 | 0.00% | 46.21 | 0 | 4 | 5.12 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 4.00 | 159.50 | 162.95 | 161.23 | 114.45 | 0.00 | 0.00% | 40.31 | 0 | 6 | 4.73 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 4:00:04 PM EST |
| 4.50 | 159.00 | 162.45 | 160.73 | 127.12 | 0.00 | 0.00% | 35.72 | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 7/11/2025 4:00:04 PM EST |
| 5.00 | 158.00 | 161.25 | 159.63 | 147.65 | 0.00 | 0.00% | 31.93 | 0 | 182 | 3.49 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 5.50 | 158.05 | 161.50 | 159.78 | 112.71 | 0.00 | 0.00% | 29.05 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 7/11/2025 4:00:04 PM EST |
| 6.00 | 157.55 | 161.00 | 159.28 | 89.84 | 0.00 | 0.00% | 26.55 | 0 | 13 | 3.86 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 4:00:04 PM EST |
| 6.50 | 157.35 | 160.30 | 158.83 | 135.67 | 0.00 | 0.00% | 24.44 | 0 | 75 | 3.50 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 4:00:04 PM EST |
| 7.00 | 156.65 | 160.00 | 158.33 | 100.77 | 0.00 | 0.00% | 22.62 | 0 | 12 | 3.57 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 7/11/2025 4:00:04 PM EST |
| 7.50 | 156.65 | 158.80 | 157.73 | 135.40 | 0.00 | 0.00% | 21.03 | 0 | 227 | 2.98 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 4:00:04 PM EST |
| 8.00 | 155.60 | 158.80 | 157.20 | 149.43 | 0.00 | 0.00% | 19.65 | 0 | 47 | 3.17 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 8.50 | 154.15 | 157.85 | 156.00 | 132.00 | 0.00 | 0.00% | 18.35 | 0 | 165 | 2.82 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 4:00:04 PM EST |
| 9.00 | 154.60 | 158.05 | 156.33 | 102.00 | 0.00 | 0.00% | 17.37 | 0 | 17 | 3.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/11/2025 4:00:04 PM EST |
| 9.50 | 154.10 | 157.55 | 155.83 | 128.00 | 0.00 | 0.00% | 16.40 | 0 | 13 | 3.10 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 7/11/2025 4:00:04 PM EST |
| 10.00 | 153.95 | 156.80 | 155.38 | 142.40 | 0.00 | 0.00% | 15.54 | 0 | 72 | 2.87 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 10.50 | 153.15 | 156.60 | 154.88 | % | 14.75 | 0 | 10 | 2.95 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 11.00 | 152.65 | 156.10 | 154.38 | 99.67 | 0.00 | 0.00% | 14.03 | 0 | 14 | 2.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 7/11/2025 4:00:04 PM EST |
| 11.50 | 152.15 | 155.60 | 153.88 | 137.27 | 0.00 | 0.00% | 13.38 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 7/11/2025 4:00:04 PM EST |
| 12.00 | 151.15 | 154.40 | 152.78 | 145.13 | 0.00 | 0.00% | 12.73 | 0 | 521 | 2.44 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 12.50 | 151.15 | 154.40 | 152.78 | 107.82 | 0.00 | 0.00% | 12.22 | 0 | 51 | 2.60 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 7/11/2025 4:00:04 PM EST |
| 13.00 | 150.80 | 154.15 | 152.48 | 108.52 | 0.00 | 0.00% | 11.73 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 7/11/2025 4:00:04 PM EST |
| 13.50 | 150.80 | 152.95 | 151.88 | 150.63 | 0.00 | 0.00% | 11.25 | 0 | 821 | 2.30 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 14.00 | 150.50 | 152.45 | 151.48 | 149.88 | 0.00 | 0.00% | 10.82 | 0 | 251 | 2.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 14.50 | 149.80 | 151.95 | 150.88 | 95.55 | 0.00 | 0.00% | 10.41 | 0 | 215 | 2.24 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/11/2025 4:00:04 PM EST |
| 15.00 | 148.80 | 151.45 | 150.13 | 145.00 | 0.00 | 0.00% | 10.01 | 0 | 863 | 2.18 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 15.50 | 148.80 | 151.00 | 149.90 | 99.22 | 0.00 | 0.00% | 9.67 | 0 | 579 | 2.17 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 7/11/2025 4:00:04 PM EST |
| 16.00 | 148.30 | 150.50 | 149.40 | 118.90 | 0.00 | 0.00% | 9.34 | 0 | 1,667 | 2.13 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 4:00:04 PM EST |
| 16.50 | 147.85 | 150.00 | 148.93 | 85.90 | 0.00 | 0.00% | 9.03 | 0 | 201 | 2.10 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/11/2025 4:00:04 PM EST |
| 17.00 | 147.35 | 149.50 | 148.43 | 79.90 | 0.00 | 0.00% | 8.73 | 0 | 259 | 2.10 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 4:00:04 PM EST |
| 17.50 | 146.85 | 149.00 | 147.93 | 117.97 | 0.00 | 0.00% | 8.45 | 0 | 310 | 2.08 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 4:00:04 PM EST |
| 18.00 | 146.35 | 148.55 | 147.45 | 95.00 | 0.00 | 0.00% | 8.19 | 0 | 1,086 | 2.02 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 7/11/2025 4:00:04 PM EST |
| 18.50 | 145.90 | 148.05 | 146.98 | 115.98 | 0.00 | 0.00% | 7.94 | 0 | 5,048 | 1.99 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 4:00:04 PM EST |
| 19.00 | 145.40 | 147.55 | 146.48 | 123.95 | 0.00 | 0.00% | 7.71 | 0 | 1,071 | 1.97 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 4:00:04 PM EST |
| 19.50 | 145.10 | 147.10 | 146.10 | 117.83 | 0.00 | 0.00% | 7.49 | 0 | 1,060 | 1.95 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 4:00:04 PM EST |
| 20.00 | 144.20 | 146.55 | 145.38 | 146.25 | +1.45 | +1.01% | 7.27 | 4 | 4,467 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 20.50 | 144.15 | 146.10 | 145.13 | 120.13 | 0.00 | 0.00% | 7.08 | 0 | 668 | 1.92 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 21.00 | 143.45 | 145.60 | 144.53 | 124.98 | 0.00 | 0.00% | 6.88 | 0 | 840 | 1.87 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:04 PM EST |
| 21.50 | 142.95 | 145.10 | 144.03 | 135.47 | 0.00 | 0.00% | 6.70 | 0 | 2,069 | 1.86 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 22.00 | 142.45 | 144.55 | 143.50 | 122.65 | 0.00 | 0.00% | 6.52 | 0 | 1,877 | 1.83 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 22.50 | 142.00 | 144.15 | 143.08 | 110.40 | 0.00 | 0.00% | 6.36 | 0 | 422 | 1.81 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 4:00:04 PM EST |
| 23.00 | 141.65 | 143.65 | 142.65 | 110.27 | 0.00 | 0.00% | 6.20 | 0 | 1,554 | 1.77 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 4:00:04 PM EST |
| 23.50 | 141.00 | 143.15 | 142.08 | 103.55 | 0.00 | 0.00% | 6.05 | 0 | 914 | 1.76 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 7/11/2025 4:00:04 PM EST |
| 24.00 | 140.70 | 142.70 | 141.70 | 95.30 | 0.00 | 0.00% | 5.90 | 0 | 2,605 | 1.74 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 4:00:04 PM EST |
| 24.50 | 140.20 | 142.20 | 141.20 | 110.00 | 0.00 | 0.00% | 5.76 | 0 | 1,205 | 1.72 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 4:00:04 PM EST |
| 25.00 | 139.75 | 141.65 | 140.70 | 141.34 | +2.41 | +1.74% | 5.63 | 3 | 5,538 | 1.70 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 25.50 | 139.25 | 141.20 | 140.23 | 119.15 | 0.00 | 0.00% | 5.50 | 0 | 1,367 | 1.69 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 26.00 | 138.75 | 140.65 | 139.70 | 116.91 | 0.00 | 0.00% | 5.37 | 0 | 1,608 | 1.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 4:00:04 PM EST |
| 26.50 | 138.25 | 140.25 | 139.25 | 135.30 | 0.00 | 0.00% | 5.25 | 0 | 1,567 | 1.65 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 27.00 | 137.55 | 139.75 | 138.65 | 128.92 | 0.00 | 0.00% | 5.14 | 0 | 1,955 | 1.63 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 27.50 | 137.25 | 139.25 | 138.25 | 136.53 | 0.00 | 0.00% | 5.03 | 0 | 2,375 | 1.62 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 28.00 | 136.75 | 138.75 | 137.75 | 116.52 | 0.00 | 0.00% | 4.92 | 0 | 4,963 | 1.62 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 28.50 | 136.30 | 138.30 | 137.30 | 68.91 | 0.00 | 0.00% | 4.82 | 0 | 1,579 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 4:00:04 PM EST |
| 29.00 | 135.80 | 137.75 | 136.78 | 116.14 | 0.00 | 0.00% | 4.72 | 0 | 1,815 | 1.58 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:04 PM EST |
| 29.50 | 135.30 | 137.25 | 136.28 | 131.07 | 0.00 | 0.00% | 4.62 | 0 | 1,405 | 1.55 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 30.00 | 134.85 | 136.80 | 135.83 | 130.57 | 0.00 | 0.00% | 4.53 | 0 | 9,896 | 1.53 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 30.50 | 134.35 | 136.30 | 135.33 | 114.85 | 0.00 | 0.00% | 4.44 | 0 | 2,152 | 1.53 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:04 PM EST |
| 31.00 | 133.85 | 135.85 | 134.85 | 126.93 | 0.00 | 0.00% | 4.35 | 0 | 3,523 | 1.51 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 31.50 | 133.30 | 135.30 | 134.30 | 132.30 | 0.00 | 0.00% | 4.26 | 0 | 631 | 1.50 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 32.00 | 132.65 | 134.85 | 133.75 | 114.50 | 0.00 | 0.00% | 4.18 | 0 | 894 | 1.47 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:04 PM EST |
| 32.50 | 131.65 | 134.35 | 133.00 | 128.70 | 0.00 | 0.00% | 4.09 | 0 | 2,307 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 33.00 | 131.65 | 133.85 | 132.75 | 111.32 | 0.00 | 0.00% | 4.02 | 0 | 1,047 | 1.45 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 33.50 | 131.40 | 133.40 | 132.40 | 127.22 | 0.00 | 0.00% | 3.95 | 0 | 1,811 | 1.45 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 34.00 | 130.90 | 132.90 | 131.90 | 133.00 | +4.30 | +3.35% | 3.88 | 1 | 1,173 | 1.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 34.50 | 130.40 | 132.40 | 131.40 | 109.00 | 0.00 | 0.00% | 3.81 | 0 | 817 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 4:00:04 PM EST |
| 35.00 | 129.95 | 131.85 | 130.90 | 128.81 | 0.00 | 0.00% | 3.74 | 0 | 2,566 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 35.50 | 129.40 | 131.40 | 130.40 | 120.10 | 0.00 | 0.00% | 3.67 | 0 | 2,223 | 1.40 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 36.00 | 128.95 | 130.95 | 129.95 | 128.71 | 0.00 | 0.00% | 3.61 | 0 | 1,834 | 1.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 36.50 | 128.45 | 130.45 | 129.45 | 94.55 | 0.00 | 0.00% | 3.55 | 0 | 2,793 | 1.37 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 7/11/2025 4:00:04 PM EST |
| 37.00 | 127.95 | 129.95 | 128.95 | 107.99 | 0.00 | 0.00% | 3.49 | 0 | 2,995 | 1.35 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:04 PM EST |
| 37.50 | 127.50 | 129.40 | 128.45 | 125.00 | 0.00 | 0.00% | 3.43 | 0 | 2,459 | 1.34 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 38.00 | 126.95 | 128.95 | 127.95 | 126.40 | 0.00 | 0.00% | 3.37 | 0 | 2,597 | 1.34 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 38.50 | 126.50 | 128.50 | 127.50 | 101.84 | 0.00 | 0.00% | 3.31 | 0 | 1,892 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 39.00 | 125.95 | 128.00 | 126.98 | 126.00 | 0.00 | 0.00% | 3.26 | 0 | 7,540 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 39.50 | 125.90 | 127.20 | 126.55 | 105.81 | 0.00 | 0.00% | 3.20 | 0 | 5,760 | 1.30 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 4:00:04 PM EST |
| 40.00 | 125.25 | 126.50 | 125.88 | 124.08 | 0.00 | 0.00% | 3.15 | 0 | 6,379 | 1.91 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 41.00 | 124.05 | 125.25 | 124.65 | 122.78 | 0.00 | 0.00% | 3.04 | 0 | 4,516 | 3.66 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 41.50 | 123.60 | 124.80 | 124.20 | 98.64 | 0.00 | 0.00% | 2.99 | 0 | 1,127 | 1.71 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 7/11/2025 4:00:04 PM EST |
| 42.00 | 123.55 | 124.45 | 124.00 | 125.20 | +8.70 | +7.47% | 2.95 | 1 | 5,111 | 0.52 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 42.50 | 122.55 | 124.00 | 123.28 | 120.75 | 0.00 | 0.00% | 2.90 | 0 | 1,409 | 0.52 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 43.00 | 122.10 | 123.25 | 122.68 | 116.11 | 0.00 | 0.00% | 2.85 | 0 | 7,759 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 43.50 | 121.45 | 122.80 | 122.13 | 97.00 | 0.00 | 0.00% | 2.81 | 0 | 3,895 | 1.08 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 44.00 | 121.45 | 122.60 | 122.03 | 114.00 | 0.00 | 0.00% | 2.77 | 0 | 4,414 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 44.50 | 120.80 | 121.95 | 121.38 | 55.45 | 0.00 | 0.00% | 2.73 | 0 | 1,696 | 1.08 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 4:00:04 PM EST |
| 45.00 | 120.40 | 121.55 | 120.98 | 120.22 | 0.00 | 0.00% | 2.69 | 0 | 5,689 | 0.49 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 45.50 | 119.10 | 121.55 | 120.33 | 100.20 | 0.00 | 0.00% | 2.64 | 0 | 3,418 | 3.79 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:04 PM EST |
| 46.00 | 119.10 | 120.80 | 119.95 | 102.82 | 0.00 | 0.00% | 2.61 | 0 | 2,472 | 0.78 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 46.50 | 119.05 | 120.45 | 119.75 | 117.40 | 0.00 | 0.00% | 2.58 | 0 | 1,871 | 0.91 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 47.00 | 118.60 | 120.10 | 119.35 | 118.25 | 0.00 | 0.00% | 2.54 | 0 | 2,869 | 3.50 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 47.50 | 118.20 | 118.90 | 118.55 | 111.25 | 0.00 | 0.00% | 2.50 | 0 | 1,773 | 1.62 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 48.00 | 117.55 | 118.60 | 118.08 | 116.66 | 0.00 | 0.00% | 2.46 | 0 | 7,231 | 0.08 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 48.50 | 117.25 | 118.40 | 117.83 | 89.91 | 0.00 | 0.00% | 2.43 | 0 | 1,575 | 1.02 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 7/11/2025 4:00:04 PM EST |
| 49.00 | 116.30 | 117.60 | 116.95 | 112.30 | 0.00 | 0.00% | 2.39 | 0 | 2,083 | 0.71 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 49.50 | 116.05 | 116.95 | 116.50 | 94.66 | 0.00 | 0.00% | 2.35 | 0 | 3,185 | 1.41 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 7/11/2025 4:00:04 PM EST |
| 50.00 | 115.75 | 116.45 | 116.10 | 117.29 | +3.39 | +2.98% | 2.32 | 1 | 8,312 | 1.01 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 50.50 | 115.25 | 116.00 | 115.63 | 94.17 | 0.00 | 0.00% | 2.29 | 0 | 1,438 | 1.02 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 51.00 | 114.35 | 115.50 | 114.93 | 113.82 | +3.82 | +3.48% | 2.25 | 3 | 5,433 | 0.76 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 51.50 | 114.30 | 115.35 | 114.83 | 102.15 | 0.00 | 0.00% | 2.23 | 0 | 1,734 | 0.88 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 52.00 | 113.45 | 114.55 | 114.00 | 52.38 | 0.00 | 0.00% | 2.19 | 0 | 5,492 | 0.96 | 1.00 | 0.00 | -0.01 | 4/16/2025 | 7/11/2025 4:00:04 PM EST |
| 52.50 | 112.95 | 114.05 | 113.50 | 83.10 | 0.00 | 0.00% | 2.16 | 0 | 1,084 | 0.94 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 7/11/2025 4:00:04 PM EST |
| 53.00 | 112.85 | 113.70 | 113.28 | 55.27 | 0.00 | 0.00% | 2.14 | 0 | 3,723 | 0.79 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 7/11/2025 4:00:04 PM EST |
| 53.50 | 112.30 | 113.05 | 112.68 | 112.95 | +1.20 | +1.08% | 2.11 | 1 | 4,962 | 0.99 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 54.00 | 111.90 | 112.55 | 112.23 | 84.35 | 0.00 | 0.00% | 2.08 | 0 | 2,047 | 0.90 | 1.00 | 0.00 | -0.01 | 6/2/2025 | 7/11/2025 4:00:04 PM EST |
| 54.50 | 111.15 | 112.55 | 111.85 | 102.10 | 0.00 | 0.00% | 2.05 | 0 | 489 | 1.08 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 55.00 | 110.15 | 111.60 | 110.88 | 112.80 | +4.27 | +3.94% | 2.02 | 1 | 4,716 | 0.96 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 55.50 | 110.15 | 111.50 | 110.83 | 89.63 | 0.00 | 0.00% | 2.00 | 0 | 550 | 0.91 | 1.00 | 0.00 | -0.01 | 6/9/2025 | 7/11/2025 4:00:04 PM EST |
| 56.00 | 109.55 | 110.65 | 110.10 | 89.15 | 0.00 | 0.00% | 1.97 | 0 | 790 | 1.00 | 1.00 | 0.00 | -0.01 | 6/9/2025 | 7/11/2025 4:00:04 PM EST |
| 56.50 | 109.45 | 110.25 | 109.85 | 89.08 | 0.00 | 0.00% | 1.94 | 0 | 2,579 | 0.93 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 57.00 | 108.95 | 109.75 | 109.35 | 100.30 | 0.00 | 0.00% | 1.92 | 0 | 10,055 | 0.93 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 57.50 | 108.50 | 109.55 | 109.03 | 91.58 | 0.00 | 0.00% | 1.90 | 0 | 2,508 | 0.79 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 58.00 | 108.00 | 108.80 | 108.40 | 88.31 | 0.00 | 0.00% | 1.87 | 0 | 1,955 | 0.88 | 1.00 | 0.00 | -0.01 | 6/18/2025 | 7/11/2025 4:00:04 PM EST |
| 58.50 | 107.55 | 108.25 | 107.90 | 87.42 | 0.00 | 0.00% | 1.84 | 0 | 2,948 | 0.88 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 59.00 | 107.00 | 107.80 | 107.40 | 88.05 | 0.00 | 0.00% | 1.82 | 0 | 2,162 | 0.95 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 59.50 | 106.60 | 107.30 | 106.95 | 87.83 | 0.00 | 0.00% | 1.80 | 0 | 608 | 0.88 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 7/11/2025 4:00:04 PM EST |
| 60.00 | 105.80 | 107.30 | 106.55 | 107.26 | +2.26 | +2.16% | 1.78 | 52 | 7,248 | 0.89 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 60.50 | 105.15 | 107.30 | 106.23 | 57.50 | 0.00 | 0.00% | 1.76 | 0 | 1,036 | 0.87 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 7/11/2025 4:00:04 PM EST |
| 61.00 | 105.15 | 105.85 | 105.50 | 98.45 | 0.00 | 0.00% | 1.73 | 0 | 2,391 | 0.90 | 1.00 | 0.00 | -0.01 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 61.50 | 104.60 | 105.35 | 104.98 | 55.20 | 0.00 | 0.00% | 1.71 | 0 | 1,134 | 0.84 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 7/11/2025 4:00:04 PM EST |
| 62.00 | 104.15 | 105.35 | 104.75 | 101.94 | 0.00 | 0.00% | 1.69 | 0 | 856 | 0.92 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 62.50 | 103.70 | 104.65 | 104.18 | 92.45 | 0.00 | 0.00% | 1.67 | 0 | 1,647 | 0.93 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 63.00 | 103.15 | 104.35 | 103.75 | 82.63 | 0.00 | 0.00% | 1.65 | 0 | 904 | 1.03 | 1.00 | 0.00 | -0.01 | 6/23/2025 | 7/11/2025 4:00:04 PM EST |
| 63.50 | 102.65 | 103.90 | 103.28 | 43.85 | 0.00 | 0.00% | 1.63 | 0 | 824 | 0.78 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 7/11/2025 4:00:04 PM EST |
| 64.00 | 102.25 | 103.20 | 102.73 | 82.09 | 0.00 | 0.00% | 1.61 | 0 | 2,921 | 0.80 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 64.50 | 101.30 | 103.20 | 102.25 | 92.80 | 0.00 | 0.00% | 1.59 | 0 | 1,137 | 0.53 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 65.00 | 101.25 | 102.00 | 101.63 | 101.77 | +1.59 | +1.59% | 1.56 | 2 | 3,261 | 0.79 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 65.50 | 100.80 | 101.45 | 101.13 | 79.70 | 0.00 | 0.00% | 1.54 | 0 | 372 | 0.80 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 7/11/2025 4:00:04 PM EST |
| 66.00 | 99.85 | 101.45 | 100.65 | 92.90 | 0.00 | 0.00% | 1.53 | 0 | 1,052 | 0.29 | 0.99 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 66.50 | 99.85 | 100.95 | 100.40 | 81.30 | 0.00 | 0.00% | 1.51 | 0 | 451 | 0.76 | 0.99 | 0.00 | -0.01 | 6/16/2025 | 7/11/2025 4:00:04 PM EST |
| 67.00 | 99.35 | 100.10 | 99.73 | 102.10 | +11.74 | +13.00% | 1.49 | 13 | 578 | 0.66 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 67.50 | 98.85 | 99.60 | 99.23 | 70.45 | 0.00 | 0.00% | 1.47 | 0 | 514 | 0.83 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 7/11/2025 4:00:04 PM EST |
| 68.00 | 98.40 | 99.60 | 99.00 | 87.62 | 0.00 | 0.00% | 1.46 | 0 | 9,733 | 0.79 | 0.99 | 0.00 | -0.01 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 68.50 | 97.90 | 98.60 | 98.25 | 78.00 | 0.00 | 0.00% | 1.43 | 0 | 414 | 0.78 | 0.99 | 0.00 | -0.01 | 6/17/2025 | 7/11/2025 4:00:04 PM EST |
| 69.00 | 96.70 | 98.20 | 97.45 | 95.52 | 0.00 | 0.00% | 1.41 | 0 | 1,270 | 0.45 | 0.99 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 69.50 | 96.70 | 97.65 | 97.18 | 88.07 | 0.00 | 0.00% | 1.40 | 0 | 2,133 | 0.66 | 0.99 | 0.00 | -0.01 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 70.00 | 96.45 | 97.10 | 96.78 | 98.60 | +5.20 | +5.57% | 1.38 | 57 | 6,338 | 0.76 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 70.50 | 96.00 | 96.75 | 96.38 | 83.48 | 0.00 | 0.00% | 1.37 | 0 | 1,077 | 0.77 | 0.99 | 0.00 | -0.01 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 71.00 | 95.10 | 96.25 | 95.68 | 94.80 | 0.00 | 0.00% | 1.35 | 0 | 1,535 | 0.66 | 0.99 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 72.00 | 94.50 | 95.30 | 94.90 | 87.05 | 0.00 | 0.00% | 1.32 | 0 | 1,244 | 0.64 | 0.99 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 73.00 | 93.55 | 94.35 | 93.95 | 87.50 | 0.00 | 0.00% | 1.29 | 0 | 4,202 | 0.66 | 0.99 | 0.00 | -0.01 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 74.00 | 92.05 | 93.40 | 92.73 | 70.95 | 0.00 | 0.00% | 1.25 | 0 | 1,300 | 0.56 | 0.99 | 0.00 | -0.01 | 6/23/2025 | 7/11/2025 4:00:04 PM EST |
| 75.00 | 91.65 | 92.45 | 92.05 | 89.89 | 0.00 | 0.00% | 1.23 | 0 | 3,447 | 0.65 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 76.00 | 90.55 | 91.45 | 91.00 | 89.47 | 0.00 | 0.00% | 1.20 | 0 | 1,865 | 0.62 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 77.00 | 89.65 | 90.50 | 90.08 | 92.50 | +8.50 | +10.12% | 1.17 | 1 | 1,874 | 0.61 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 78.00 | 87.90 | 89.55 | 88.73 | 81.74 | 0.00 | 0.00% | 1.14 | 0 | 1,953 | 0.51 | 0.99 | 0.00 | -0.02 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 79.00 | 87.70 | 88.70 | 88.20 | 79.50 | 0.00 | 0.00% | 1.12 | 0 | 1,700 | 0.62 | 0.98 | 0.00 | -0.02 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 80.00 | 86.65 | 87.60 | 87.13 | 87.30 | +1.30 | +1.52% | 1.09 | 1 | 4,113 | 0.59 | 0.98 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 81.00 | 85.85 | 86.70 | 86.28 | 64.25 | 0.00 | 0.00% | 1.07 | 0 | 948 | 0.60 | 0.98 | 0.00 | -0.02 | 6/6/2025 | 7/11/2025 4:00:04 PM EST |
| 82.00 | 84.95 | 86.25 | 85.60 | 81.00 | 0.00 | 0.00% | 1.04 | 0 | 3,016 | 0.66 | 0.98 | 0.00 | -0.02 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 83.00 | 83.60 | 84.80 | 84.20 | 84.90 | +2.65 | +3.23% | 1.01 | 1 | 2,902 | 0.56 | 0.98 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 84.00 | 83.05 | 83.85 | 83.45 | 78.25 | 0.00 | 0.00% | 0.99 | 0 | 10,454 | 0.60 | 0.98 | 0.00 | -0.02 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 85.00 | 81.60 | 82.85 | 82.23 | 84.12 | +4.12 | +5.15% | 0.97 | 1 | 14,495 | 0.55 | 0.98 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 86.00 | 80.80 | 81.95 | 81.38 | 67.25 | 0.00 | 0.00% | 0.95 | 0 | 5,544 | 0.57 | 0.98 | 0.00 | -0.02 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 88.00 | 79.25 | 80.05 | 79.65 | 81.45 | +2.63 | +3.34% | 0.91 | 1 | 1,301 | 0.58 | 0.97 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 90.00 | 77.30 | 78.25 | 77.78 | 77.76 | +1.63 | +2.15% | 0.86 | 2 | 17,418 | 0.58 | 0.97 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 92.00 | 74.40 | 76.35 | 75.38 | 77.00 | +2.43 | +3.26% | 0.82 | 5 | 1,364 | 0.49 | 0.97 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 93.00 | 74.40 | 75.40 | 74.90 | 74.00 | 0.00 | 0.00% | 0.81 | 0 | 1,241 | 0.56 | 0.96 | 0.00 | -0.03 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 94.00 | 73.05 | 74.45 | 73.75 | 72.92 | 0.00 | 0.00% | 0.78 | 0 | 2,581 | 0.53 | 0.96 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 95.00 | 71.90 | 73.50 | 72.70 | 73.02 | +0.71 | +0.99% | 0.77 | 1 | 8,182 | 0.52 | 0.96 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 96.00 | 71.75 | 72.60 | 72.18 | 73.75 | +2.80 | +3.95% | 0.75 | 1 | 1,340 | 0.55 | 0.96 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 97.00 | 70.80 | 71.70 | 71.25 | 70.33 | 0.00 | 0.00% | 0.73 | 0 | 759 | 0.55 | 0.96 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 98.00 | 69.75 | 70.75 | 70.25 | 68.05 | 0.00 | 0.00% | 0.72 | 0 | 1,737 | 0.54 | 0.95 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 99.00 | 68.50 | 70.05 | 69.28 | 63.38 | 0.00 | 0.00% | 0.70 | 0 | 658 | 0.56 | 0.95 | 0.00 | -0.03 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 100.00 | 68.05 | 68.85 | 68.45 | 68.50 | +0.75 | +1.11% | 0.68 | 40 | 41,391 | 0.54 | 0.95 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 101.00 | 67.10 | 68.00 | 67.55 | 65.54 | 0.00 | 0.00% | 0.67 | 0 | 1,450 | 0.54 | 0.95 | 0.00 | -0.03 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 102.00 | 65.45 | 67.15 | 66.30 | 65.04 | 0.00 | 0.00% | 0.65 | 0 | 1,363 | 0.51 | 0.94 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 103.00 | 65.25 | 66.20 | 65.73 | 64.70 | 0.00 | 0.00% | 0.64 | 0 | 1,686 | 0.53 | 0.94 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 104.00 | 63.75 | 65.30 | 64.53 | 62.85 | 0.00 | 0.00% | 0.62 | 0 | 1,050 | 0.50 | 0.94 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 105.00 | 62.85 | 64.85 | 63.85 | 64.13 | +0.90 | +1.43% | 0.61 | 7 | 4,702 | 0.52 | 0.94 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 106.00 | 62.55 | 63.25 | 62.90 | 57.98 | 0.00 | 0.00% | 0.59 | 0 | 1,160 | 0.52 | 0.93 | 0.00 | -0.03 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 107.00 | 61.65 | 62.35 | 62.00 | 62.10 | +5.10 | +8.95% | 0.58 | 63 | 939 | 0.51 | 0.93 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 108.00 | 60.75 | 62.95 | 61.85 | 61.24 | +1.89 | +3.19% | 0.57 | 341 | 4,337 | 0.51 | 0.93 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 109.00 | 59.85 | 61.30 | 60.58 | 58.40 | 0.00 | 0.00% | 0.56 | 0 | 2,563 | 0.50 | 0.93 | 0.00 | -0.04 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 110.00 | 57.60 | 61.05 | 59.33 | 59.36 | +0.76 | +1.30% | 0.54 | 18 | 22,540 | 0.50 | 0.92 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 111.00 | 58.10 | 58.80 | 58.45 | 59.87 | +2.02 | +3.50% | 0.53 | 9 | 551 | 0.50 | 0.92 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 112.00 | 57.20 | 58.65 | 57.93 | 58.83 | +1.53 | +2.67% | 0.52 | 11 | 4,943 | 0.50 | 0.92 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 113.00 | 54.85 | 57.70 | 56.28 | 57.50 | +2.35 | +4.27% | 0.50 | 3 | 957 | 0.50 | 0.91 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 114.00 | 55.45 | 56.80 | 56.13 | 56.50 | +1.00 | +1.81% | 0.49 | 3 | 868 | 0.50 | 0.91 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 115.00 | 53.25 | 56.70 | 54.98 | 55.60 | +1.10 | +2.02% | 0.48 | 20 | 7,683 | 0.49 | 0.91 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 116.00 | 52.55 | 54.50 | 53.53 | 55.74 | +3.06 | +5.81% | 0.46 | 10 | 1,524 | 0.49 | 0.90 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 117.00 | 51.40 | 55.05 | 53.23 | 54.75 | +2.48 | +4.75% | 0.45 | 11 | 3,379 | 0.49 | 0.90 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 118.00 | 52.30 | 52.55 | 52.43 | 52.50 | +1.00 | +1.95% | 0.44 | 73 | 1,907 | 0.49 | 0.89 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 119.00 | 51.35 | 51.70 | 51.53 | 52.80 | +1.65 | +3.23% | 0.43 | 294 | 2,521 | 0.48 | 0.89 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 120.00 | 50.50 | 50.85 | 50.68 | 50.70 | +0.70 | +1.40% | 0.42 | 119 | 21,507 | 0.48 | 0.89 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 121.00 | 49.80 | 50.05 | 49.93 | 48.55 | 0.00 | 0.00% | 0.41 | 0 | 3,111 | 0.48 | 0.88 | 0.00 | -0.05 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 122.00 | 48.90 | 49.20 | 49.05 | 50.59 | +3.09 | +6.51% | 0.40 | 12 | 881 | 0.48 | 0.88 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 123.00 | 48.15 | 48.35 | 48.25 | 47.62 | 0.00 | 0.00% | 0.39 | 0 | 1,166 | 0.48 | 0.87 | 0.00 | -0.05 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 124.00 | 47.30 | 47.55 | 47.43 | 47.58 | +1.63 | +3.55% | 0.38 | 3 | 1,055 | 0.48 | 0.87 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 125.00 | 46.50 | 46.70 | 46.60 | 46.65 | +0.84 | +1.84% | 0.37 | 187 | 28,416 | 0.47 | 0.86 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 126.00 | 45.70 | 45.95 | 45.83 | 47.14 | +2.76 | +6.22% | 0.36 | 12 | 3,707 | 0.47 | 0.86 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 127.00 | 44.90 | 45.10 | 45.00 | 46.00 | +1.71 | +3.87% | 0.35 | 8 | 1,511 | 0.47 | 0.85 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 128.00 | 44.10 | 44.30 | 44.20 | 45.55 | +3.35 | +7.94% | 0.35 | 5 | 981 | 0.47 | 0.85 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 129.00 | 43.30 | 43.45 | 43.38 | 45.64 | +2.74 | +6.39% | 0.34 | 3 | 1,640 | 0.47 | 0.84 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 130.00 | 42.50 | 42.65 | 42.58 | 42.59 | +0.48 | +1.14% | 0.33 | 620 | 15,201 | 0.46 | 0.84 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 132.00 | 40.95 | 41.35 | 41.15 | 41.73 | +1.54 | +3.84% | 0.31 | 42 | 2,624 | 0.46 | 0.83 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 134.00 | 39.40 | 39.55 | 39.48 | 40.06 | +1.06 | +2.72% | 0.29 | 20 | 3,816 | 0.46 | 0.82 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 135.00 | 38.65 | 38.80 | 38.73 | 38.80 | +0.52 | +1.36% | 0.29 | 151 | 14,628 | 0.46 | 0.81 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 136.00 | 37.90 | 38.05 | 37.98 | 38.10 | +0.55 | +1.47% | 0.28 | 21 | 5,982 | 0.45 | 0.81 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 138.00 | 36.40 | 36.55 | 36.48 | 36.55 | +0.45 | +1.25% | 0.26 | 34 | 7,358 | 0.45 | 0.79 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 140.00 | 34.95 | 35.10 | 35.03 | 35.20 | +0.63 | +1.83% | 0.25 | 388 | 18,653 | 0.45 | 0.78 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 142.00 | 33.50 | 35.15 | 34.33 | 34.02 | +0.85 | +2.57% | 0.24 | 26 | 3,831 | 0.44 | 0.77 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 144.00 | 32.15 | 32.25 | 32.20 | 32.39 | +0.71 | +2.25% | 0.22 | 85 | 2,739 | 0.44 | 0.75 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 145.00 | 31.45 | 31.60 | 31.53 | 31.50 | +0.35 | +1.13% | 0.22 | 153 | 15,542 | 0.44 | 0.75 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 146.00 | 30.75 | 30.90 | 30.83 | 31.40 | +1.02 | +3.36% | 0.21 | 25 | 7,773 | 0.44 | 0.74 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 148.00 | 29.40 | 29.55 | 29.48 | 29.57 | +0.42 | +1.45% | 0.20 | 38 | 2,855 | 0.43 | 0.72 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 150.00 | 28.10 | 28.30 | 28.20 | 28.20 | +0.32 | +1.15% | 0.19 | 857 | 36,518 | 0.43 | 0.71 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 152.00 | 26.85 | 27.00 | 26.93 | 27.00 | +0.50 | +1.89% | 0.18 | 37 | 4,778 | 0.43 | 0.69 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 154.00 | 25.60 | 25.75 | 25.68 | 25.85 | +0.40 | +1.58% | 0.17 | 48 | 2,119 | 0.43 | 0.68 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 25.00 | 25.15 | 25.08 | 25.21 | +0.41 | +1.66% | 0.16 | 429 | 18,463 | 0.42 | 0.67 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 156.00 | 24.40 | 24.55 | 24.48 | 24.58 | +0.33 | +1.37% | 0.16 | 149 | 3,398 | 0.42 | 0.66 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 158.00 | 23.25 | 23.40 | 23.33 | 23.40 | +0.30 | +1.30% | 0.15 | 142 | 2,144 | 0.42 | 0.64 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 160.00 | 22.10 | 22.25 | 22.18 | 22.20 | +0.35 | +1.61% | 0.14 | 1,323 | 24,104 | 0.42 | 0.63 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 162.00 | 21.00 | 21.15 | 21.08 | 21.30 | +0.45 | +2.16% | 0.13 | 156 | 2,923 | 0.42 | 0.61 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 164.00 | 19.95 | 20.05 | 20.00 | 20.15 | +0.35 | +1.77% | 0.12 | 376 | 4,345 | 0.41 | 0.59 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 165.00 | 19.45 | 19.55 | 19.50 | 19.56 | +0.38 | +1.99% | 0.12 | 1,314 | 21,754 | 0.41 | 0.58 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 166.00 | 18.95 | 19.05 | 19.00 | 19.65 | +1.10 | +5.93% | 0.11 | 96 | 1,915 | 0.41 | 0.57 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 167.00 | 18.45 | 18.55 | 18.50 | 18.67 | +0.52 | +2.87% | 0.11 | 302 | 1,618 | 0.41 | 0.57 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 168.00 | 17.95 | 18.05 | 18.00 | 18.05 | +0.30 | +1.69% | 0.11 | 389 | 7,886 | 0.41 | 0.56 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 169.00 | 17.45 | 17.60 | 17.53 | 18.19 | +0.89 | +5.15% | 0.10 | 115 | 1,251 | 0.41 | 0.55 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 170.00 | 17.00 | 17.10 | 17.05 | 17.08 | +0.23 | +1.37% | 0.10 | 1,054 | 14,860 | 0.41 | 0.54 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 171.00 | 16.55 | 16.65 | 16.60 | 16.72 | +0.28 | +1.71% | 0.10 | 44 | 1,513 | 0.41 | 0.53 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 172.00 | 16.10 | 16.20 | 16.15 | 16.50 | +0.75 | +4.77% | 0.09 | 39 | 1,607 | 0.40 | 0.52 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 173.00 | 15.65 | 15.75 | 15.70 | 16.60 | +1.10 | +7.10% | 0.09 | 127 | 1,374 | 0.40 | 0.51 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 174.00 | 15.20 | 15.30 | 15.25 | 15.78 | +0.63 | +4.16% | 0.09 | 78 | 1,154 | 0.40 | 0.50 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 14.80 | 14.90 | 14.85 | 14.97 | +0.34 | +2.33% | 0.08 | 1,962 | 23,103 | 0.40 | 0.50 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 176.00 | 14.40 | 14.50 | 14.45 | 14.59 | +0.54 | +3.85% | 0.08 | 14 | 772 | 0.40 | 0.49 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 177.00 | 14.00 | 14.10 | 14.05 | 14.70 | +0.90 | +6.53% | 0.08 | 61 | 849 | 0.40 | 0.48 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 178.00 | 13.60 | 13.70 | 13.65 | 13.85 | +0.29 | +2.14% | 0.08 | 42 | 1,724 | 0.40 | 0.47 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 179.00 | 13.20 | 13.30 | 13.25 | 13.35 | +0.45 | +3.49% | 0.07 | 260 | 5,944 | 0.40 | 0.46 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 12.80 | 12.95 | 12.88 | 12.85 | +0.13 | +1.03% | 0.07 | 1,015 | 17,504 | 0.40 | 0.45 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 181.00 | 12.45 | 12.55 | 12.50 | 13.05 | +0.65 | +5.25% | 0.07 | 166 | 1,262 | 0.40 | 0.44 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 182.00 | 12.10 | 12.20 | 12.15 | 12.58 | +0.68 | +5.72% | 0.07 | 25 | 1,304 | 0.40 | 0.44 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 183.00 | 11.75 | 11.85 | 11.80 | 11.87 | +0.22 | +1.89% | 0.06 | 17 | 942 | 0.40 | 0.43 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 184.00 | 11.40 | 11.50 | 11.45 | 12.01 | +0.66 | +5.82% | 0.06 | 166 | 1,319 | 0.40 | 0.42 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 11.10 | 11.20 | 11.15 | 11.28 | +0.23 | +2.09% | 0.06 | 3,771 | 10,279 | 0.40 | 0.41 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 186.00 | 10.75 | 10.85 | 10.80 | 10.95 | +0.30 | +2.82% | 0.06 | 218 | 3,286 | 0.40 | 0.40 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 187.00 | 10.45 | 10.55 | 10.50 | 10.60 | +0.20 | +1.93% | 0.06 | 214 | 839 | 0.39 | 0.39 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 188.00 | 10.15 | 10.25 | 10.20 | 10.25 | +0.15 | +1.49% | 0.05 | 45 | 1,228 | 0.39 | 0.39 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 189.00 | 9.85 | 9.95 | 9.90 | 10.07 | +0.47 | +4.90% | 0.05 | 42 | 3,438 | 0.39 | 0.38 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 190.00 | 9.55 | 9.65 | 9.60 | 9.72 | +0.22 | +2.32% | 0.05 | 529 | 14,680 | 0.39 | 0.37 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 191.00 | 9.25 | 9.35 | 9.30 | 9.82 | +0.77 | +8.51% | 0.05 | 21 | 1,002 | 0.39 | 0.36 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 192.00 | 9.00 | 9.10 | 9.05 | 9.10 | +0.30 | +3.41% | 0.05 | 72 | 1,660 | 0.39 | 0.36 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 193.00 | 8.70 | 8.80 | 8.75 | 9.14 | +0.54 | +6.28% | 0.05 | 6 | 1,231 | 0.39 | 0.35 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 194.00 | 8.45 | 8.55 | 8.50 | 8.88 | +0.48 | +5.72% | 0.04 | 3 | 1,903 | 0.39 | 0.34 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 195.00 | 8.20 | 8.30 | 8.25 | 8.30 | +0.21 | +2.60% | 0.04 | 397 | 10,069 | 0.39 | 0.33 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 200.00 | 7.00 | 7.10 | 7.05 | 7.12 | +0.17 | +2.45% | 0.04 | 5,097 | 29,198 | 0.39 | 0.30 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 205.00 | 6.00 | 6.10 | 6.05 | 6.05 | +0.15 | +2.55% | 0.03 | 337 | 7,808 | 0.39 | 0.27 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 210.00 | 5.15 | 5.20 | 5.18 | 5.25 | +0.11 | +2.14% | 0.02 | 260 | 6,063 | 0.39 | 0.24 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 212.00 | 4.80 | 4.90 | 4.85 | 4.90 | +0.05 | +1.04% | 0.02 | 39 | 1,782 | 0.39 | 0.23 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 213.00 | 4.65 | 4.75 | 4.70 | 4.85 | +0.20 | +4.31% | 0.02 | 5 | 765 | 0.39 | 0.22 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 214.00 | 4.50 | 4.60 | 4.55 | 4.60 | +0.10 | +2.23% | 0.02 | 17 | 1,043 | 0.39 | 0.22 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 215.00 | 4.40 | 4.45 | 4.43 | 4.41 | +0.06 | +1.38% | 0.02 | 247 | 8,936 | 0.39 | 0.21 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 216.00 | 4.25 | 4.35 | 4.30 | 4.45 | +0.26 | +6.21% | 0.02 | 132 | 704 | 0.39 | 0.21 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 217.00 | 4.10 | 4.20 | 4.15 | 4.37 | +0.25 | +6.07% | 0.02 | 7 | 365 | 0.39 | 0.20 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 218.00 | 4.00 | 4.05 | 4.03 | 4.25 | +0.60 | +16.44% | 0.02 | 14 | 176 | 0.39 | 0.20 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 219.00 | 3.85 | 3.95 | 3.90 | 4.19 | +0.34 | +8.84% | 0.02 | 39 | 241 | 0.39 | 0.19 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 220.00 | 3.75 | 3.80 | 3.78 | 3.79 | +0.04 | +1.07% | 0.02 | 768 | 31,571 | 0.39 | 0.19 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 221.00 | 3.60 | 3.70 | 3.65 | 3.75 | +0.15 | +4.17% | 0.02 | 112 | 170 | 0.39 | 0.18 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 222.00 | 3.50 | 3.60 | 3.55 | 3.65 | +0.35 | +10.61% | 0.02 | 120 | 252 | 0.39 | 0.18 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 223.00 | 3.40 | 3.50 | 3.45 | 3.65 | +0.26 | +7.67% | 0.02 | 10 | 708 | 0.39 | 0.17 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 224.00 | 3.30 | 3.40 | 3.35 | 3.65 | +0.46 | +14.42% | 0.01 | 3 | 572 | 0.39 | 0.17 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 225.00 | 3.20 | 3.25 | 3.23 | 3.30 | +0.05 | +1.54% | 0.01 | 104 | 1,238 | 0.39 | 0.17 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 226.00 | 3.10 | 3.15 | 3.13 | 3.30 | +0.20 | +6.46% | 0.01 | 8 | 726 | 0.39 | 0.16 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 227.00 | 3.00 | 3.10 | 3.05 | 3.24 | +0.20 | +6.58% | 0.01 | 7 | 1,963 | 0.39 | 0.16 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 228.00 | 2.92 | 2.97 | 2.95 | 3.14 | +0.15 | +5.02% | 0.01 | 12 | 8,584 | 0.39 | 0.15 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 2.74 | 2.79 | 2.77 | 2.80 | +0.28 | +11.12% | 0.01 | 21 | 2,608 | 0.39 | 0.15 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 235.00 | 2.35 | 2.40 | 2.38 | 2.40 | +0.08 | +3.45% | 0.01 | 247 | 2,753 | 0.39 | 0.13 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 240.00 | 2.02 | 2.06 | 2.04 | 2.08 | +0.03 | +1.47% | 0.01 | 361 | 3,648 | 0.39 | 0.11 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 245.00 | 1.74 | 1.78 | 1.76 | 1.82 | +0.11 | +6.44% | 0.01 | 5 | 1,442 | 0.39 | 0.10 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 1.51 | 1.54 | 1.53 | 1.54 | +0.04 | +2.67% | 0.01 | 728 | 3,125 | 0.40 | 0.09 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 255.00 | 1.31 | 1.33 | 1.32 | 1.40 | +0.10 | +7.70% | 0.01 | 32 | 2,127 | 0.40 | 0.08 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 1.14 | 1.17 | 1.16 | 1.17 | +0.01 | +0.87% | 0.00 | 20 | 2,394 | 0.40 | 0.07 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 265.00 | 1.00 | 1.02 | 1.01 | 1.02 | 0.00 | 0.00% | 0.00 | 80 | 823 | 0.40 | 0.06 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 0.87 | 0.90 | 0.89 | 0.93 | +0.04 | +4.50% | 0.00 | 59 | 1,673 | 0.41 | 0.06 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 275.00 | 0.77 | 0.80 | 0.79 | 0.79 | +0.01 | +1.29% | 0.00 | 14 | 1,058 | 0.41 | 0.05 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 0.68 | 0.70 | 0.69 | 0.70 | +0.01 | +1.45% | 0.00 | 121 | 10,714 | 0.41 | 0.04 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 0.54 | 0.56 | 0.55 | 0.57 | +0.05 | +9.62% | 0.00 | 20 | 2,098 | 0.42 | 0.03 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 0.43 | 0.45 | 0.44 | 0.44 | +0.01 | +2.33% | 0.00 | 383 | 8,254 | 0.42 | 0.03 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 0.35 | 0.37 | 0.36 | 0.37 | +0.03 | +8.83% | 0.00 | 10 | 297 | 0.43 | 0.02 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 320.00 | 0.29 | 0.31 | 0.30 | 0.30 | +0.02 | +7.15% | 0.00 | 6,156 | 125 | 0.44 | 0.02 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,732 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,650 | 2.71 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.46 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 7/11/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 141 | 2.28 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/11/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.96 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 7/11/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,222 | 1.88 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 7/11/2025 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,682 | 1.82 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 7/11/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,308 | 1.76 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.71 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,665 | 1.66 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 4:00:04 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 7/11/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,401 | 1.54 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.51 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.48 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/11/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.54 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 4:00:04 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.51 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/11/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,865 | 1.39 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.45 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 1.40 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 1.38 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/11/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 1.34 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 4:00:04 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,067 | 1.32 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,113 | 1.30 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 4:00:04 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,231 | 1.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,991 | 1.26 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:04 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/11/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,530 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,049 | 1.21 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/11/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,874 | 1.19 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,819 | 1.18 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,864 | 1.16 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 4:00:04 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,325 | 1.15 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,801 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,728 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,881 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,055 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,124 | 1.12 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 4:00:04 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,690 | 1.11 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,216 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,977 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:04 PM EST |
| 23.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,853 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 23.50 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 1.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/11/2025 4:00:04 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,737 | 1.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 4:00:04 PM EST |
| 24.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 10 | 1,809 | 0.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23,579 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 25.50 | 0.01 | 0.03 | 0.02 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3,618 | 0.97 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 4:00:04 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,542 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 26.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,206 | 3.23 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 27.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.95 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 27.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,184 | 0.95 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 28.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 22,612 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 28.50 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 0.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 29.00 | 0.02 | 0.04 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.94 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/11/2025 4:00:04 PM EST |
| 29.50 | 0.02 | 0.04 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 982 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 4:00:04 PM EST |
| 30.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,079 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 30.50 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,744 | 0.92 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 4:00:04 PM EST |
| 31.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 8,940 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 31.50 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,181 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 32.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,788 | 0.89 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 32.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,258 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 33.00 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22,282 | 0.88 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:04 PM EST |
| 33.50 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 34.00 | 0.03 | 0.05 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10,954 | 0.88 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 4:00:04 PM EST |
| 34.50 | 0.03 | 0.05 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 0.88 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 4:00:04 PM EST |
| 35.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13,014 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 35.50 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,420 | 0.86 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 36.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 4,430 | 0.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 36.50 | 0.04 | 0.06 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11,044 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 4:00:04 PM EST |
| 37.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,691 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 37.50 | 0.04 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,639 | 0.85 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:04 PM EST |
| 38.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,964 | 0.84 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 38.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 1,238 | 0.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 39.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.83 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 39.50 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 40.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 130 | 17,466 | 0.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 41.00 | 0.05 | 0.07 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,494 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 41.50 | 0.05 | 0.07 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 0.81 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:04 PM EST |
| 42.00 | 0.05 | 0.07 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,692 | 0.80 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 42.50 | 0.06 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9,562 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 43.00 | 0.06 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17,400 | 0.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 43.50 | 0.06 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 44.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 1 | 1,468 | 0.79 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 44.50 | 0.07 | 0.09 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,594 | 0.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 4:00:04 PM EST |
| 45.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10,227 | 0.79 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 45.50 | 0.07 | 0.09 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.78 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/11/2025 4:00:04 PM EST |
| 46.00 | 0.07 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,983 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 46.50 | 0.08 | 0.09 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,383 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 47.00 | 0.08 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5,443 | 0.77 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 47.50 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14,631 | 0.77 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 48.00 | 0.08 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10,148 | 0.76 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 48.50 | 0.08 | 0.10 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 0.76 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 49.00 | 0.09 | 0.11 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,573 | 0.76 | 0.00 | 0.00 | -0.01 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 49.50 | 0.09 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,995 | 0.75 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 50.00 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26,019 | 0.75 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 50.50 | 0.09 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,782 | 0.74 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 51.00 | 0.10 | 0.12 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,491 | 0.76 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 51.50 | 0.10 | 0.12 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7,855 | 0.74 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 7/11/2025 4:00:04 PM EST |
| 52.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 0.73 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 52.50 | 0.10 | 0.12 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 0.73 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 53.00 | 0.11 | 0.13 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,710 | 0.73 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 7/11/2025 4:00:04 PM EST |
| 53.50 | 0.11 | 0.13 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 3 | 3,270 | 0.72 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 54.00 | 0.11 | 0.13 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6,776 | 0.72 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 7/11/2025 4:00:04 PM EST |
| 54.50 | 0.12 | 0.14 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,273 | 0.72 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 55.00 | 0.12 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12,450 | 0.71 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 55.50 | 0.12 | 0.14 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,790 | 0.71 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 56.00 | 0.13 | 0.15 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9,975 | 0.71 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 56.50 | 0.13 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 0.70 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 57.00 | 0.13 | 0.15 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.70 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 57.50 | 0.14 | 0.16 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8,444 | 0.70 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 58.00 | 0.14 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,377 | 0.69 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 58.50 | 0.14 | 0.16 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7,088 | 0.69 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 59.00 | 0.15 | 0.17 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 0.69 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 59.50 | 0.15 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,453 | 0.68 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 60.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 0.00 | 61 | 21,930 | 0.69 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 60.50 | 0.16 | 0.18 | 0.17 | 0.18 | -0.09 | -33.34% | 0.00 | 10 | 458 | 0.68 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 61.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 1 | 1,218 | 0.67 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 61.50 | 0.17 | 0.19 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,769 | 0.67 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 62.00 | 0.17 | 0.19 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,062 | 0.67 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 62.50 | 0.17 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,015 | 0.66 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 63.00 | 0.18 | 0.20 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.66 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 63.50 | 0.18 | 0.21 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9,126 | 0.66 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 64.00 | 0.19 | 0.21 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12,468 | 0.66 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 64.50 | 0.19 | 0.22 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.65 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 65.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.02 | -8.34% | 0.00 | 113 | 7,064 | 0.65 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 65.50 | 0.21 | 0.23 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.65 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 66.00 | 0.21 | 0.23 | 0.22 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,485 | 0.65 | -0.01 | 0.00 | -0.01 | 6/24/2025 | 7/11/2025 4:00:04 PM EST |
| 66.50 | 0.22 | 0.24 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.65 | -0.01 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 4:00:04 PM EST |
| 67.00 | 0.23 | 0.25 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3,336 | 0.64 | -0.01 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 67.50 | 0.23 | 0.25 | 0.24 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.64 | -0.01 | 0.00 | -0.01 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 68.00 | 0.24 | 0.26 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,839 | 0.64 | -0.01 | 0.00 | -0.01 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 68.50 | 0.24 | 0.26 | 0.25 | 0.26 | -0.20 | -43.48% | 0.00 | 1 | 855 | 0.63 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 69.00 | 0.25 | 0.27 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.63 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 69.50 | 0.25 | 0.27 | 0.26 | 0.28 | -0.03 | -9.68% | 0.00 | 4 | 1,172 | 0.63 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 70.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.03 | -9.68% | 0.00 | 88 | 16,489 | 0.63 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 70.50 | 0.27 | 0.29 | 0.28 | 0.29 | -0.07 | -19.45% | 0.00 | 6 | 3,154 | 0.63 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 71.00 | 0.28 | 0.30 | 0.29 | 0.30 | -0.23 | -43.40% | 0.00 | 31 | 1,862 | 0.62 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 72.00 | 0.30 | 0.31 | 0.31 | 0.32 | -0.02 | -5.89% | 0.00 | 2 | 3,636 | 0.62 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 73.00 | 0.31 | 0.33 | 0.32 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 0.61 | -0.01 | 0.00 | -0.01 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 74.00 | 0.33 | 0.35 | 0.34 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.61 | -0.01 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 75.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.04 | -10.00% | 0.00 | 58 | 7,576 | 0.61 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 76.00 | 0.36 | 0.39 | 0.38 | 0.40 | -0.06 | -13.05% | 0.01 | 2 | 736 | 0.60 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 77.00 | 0.38 | 0.40 | 0.39 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1,770 | 0.60 | -0.01 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 78.00 | 0.40 | 0.43 | 0.42 | 0.43 | -0.02 | -4.45% | 0.01 | 1 | 2,335 | 0.59 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 79.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.04 | -8.34% | 0.01 | 20 | 2,289 | 0.59 | -0.02 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 80.00 | 0.46 | 0.48 | 0.47 | 0.47 | -0.04 | -7.85% | 0.01 | 19 | 20,640 | 0.59 | -0.02 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 81.00 | 0.48 | 0.50 | 0.49 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 2,366 | 0.58 | -0.02 | 0.00 | -0.02 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 82.00 | 0.50 | 0.53 | 0.52 | 0.53 | -0.20 | -27.40% | 0.01 | 73 | 1,351 | 0.58 | -0.02 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 83.00 | 0.53 | 0.56 | 0.55 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1,606 | 0.58 | -0.02 | 0.00 | -0.02 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 84.00 | 0.57 | 0.59 | 0.58 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1,108 | 0.57 | -0.02 | 0.00 | -0.02 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 85.00 | 0.60 | 0.62 | 0.61 | 0.61 | -0.08 | -11.60% | 0.01 | 219 | 13,416 | 0.57 | -0.02 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 86.00 | 0.63 | 0.65 | 0.64 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 3,767 | 0.56 | -0.02 | 0.00 | -0.02 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 88.00 | 0.71 | 0.73 | 0.72 | 0.75 | -0.03 | -3.85% | 0.01 | 1 | 7,716 | 0.56 | -0.03 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 90.00 | 0.79 | 0.81 | 0.80 | 0.80 | -0.12 | -13.05% | 0.01 | 194 | 28,783 | 0.55 | -0.03 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 92.00 | 0.88 | 0.90 | 0.89 | 0.90 | -0.08 | -8.17% | 0.01 | 2 | 4,366 | 0.55 | -0.03 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 93.00 | 0.92 | 0.95 | 0.94 | 0.96 | -0.06 | -5.89% | 0.01 | 2 | 1,947 | 0.55 | -0.04 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 94.00 | 0.98 | 1.00 | 0.99 | 0.98 | -0.10 | -9.26% | 0.01 | 13 | 3,601 | 0.54 | -0.04 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 95.00 | 1.03 | 1.05 | 1.04 | 1.03 | -0.10 | -8.85% | 0.01 | 229 | 11,525 | 0.54 | -0.04 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 96.00 | 1.08 | 1.11 | 1.10 | 1.15 | -0.06 | -4.96% | 0.01 | 11 | 2,670 | 0.54 | -0.04 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 97.00 | 1.14 | 1.17 | 1.16 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 2,148 | 0.54 | -0.04 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 98.00 | 1.20 | 1.23 | 1.22 | 1.21 | -0.14 | -10.37% | 0.01 | 46 | 3,580 | 0.53 | -0.05 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 99.00 | 1.26 | 1.29 | 1.28 | 1.27 | -0.12 | -8.64% | 0.01 | 1,702 | 5,835 | 0.53 | -0.05 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 100.00 | 1.33 | 1.36 | 1.35 | 1.33 | -0.14 | -9.53% | 0.01 | 364 | 59,230 | 0.53 | -0.05 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 101.00 | 1.40 | 1.43 | 1.42 | 1.42 | -0.09 | -5.96% | 0.01 | 55 | 5,487 | 0.53 | -0.05 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 102.00 | 1.47 | 1.50 | 1.49 | 1.45 | -0.18 | -11.05% | 0.01 | 124 | 3,420 | 0.52 | -0.06 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 103.00 | 1.54 | 1.57 | 1.56 | 1.54 | -0.11 | -6.67% | 0.02 | 102 | 2,816 | 0.52 | -0.06 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 104.00 | 1.62 | 1.65 | 1.64 | 1.61 | -0.14 | -8.00% | 0.02 | 115 | 2,907 | 0.52 | -0.06 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 105.00 | 1.70 | 1.73 | 1.72 | 1.69 | -0.14 | -7.65% | 0.02 | 101 | 13,805 | 0.52 | -0.06 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 106.00 | 1.78 | 1.82 | 1.80 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 2,870 | 0.51 | -0.07 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 107.00 | 1.87 | 1.90 | 1.89 | 1.86 | -0.17 | -8.38% | 0.02 | 50 | 7,068 | 0.51 | -0.07 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 108.00 | 1.96 | 1.99 | 1.98 | 1.96 | -0.17 | -7.99% | 0.02 | 63 | 5,788 | 0.51 | -0.07 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 109.00 | 2.05 | 2.09 | 2.07 | 2.04 | -0.18 | -8.11% | 0.02 | 1,019 | 2,535 | 0.51 | -0.07 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 110.00 | 2.15 | 2.18 | 2.17 | 2.15 | -0.17 | -7.33% | 0.02 | 607 | 44,180 | 0.50 | -0.08 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 111.00 | 2.25 | 2.28 | 2.27 | 2.20 | -0.22 | -9.10% | 0.02 | 58 | 4,185 | 0.50 | -0.08 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 112.00 | 2.35 | 2.39 | 2.37 | 2.35 | -0.17 | -6.75% | 0.02 | 33 | 6,871 | 0.50 | -0.08 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 113.00 | 2.46 | 2.49 | 2.48 | 2.40 | -0.27 | -10.12% | 0.02 | 68 | 1,629 | 0.50 | -0.09 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 114.00 | 2.57 | 2.61 | 2.59 | 2.54 | -0.27 | -9.61% | 0.02 | 20 | 2,381 | 0.50 | -0.09 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 115.00 | 2.69 | 2.72 | 2.71 | 2.71 | -0.20 | -6.88% | 0.02 | 457 | 17,697 | 0.49 | -0.09 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 116.00 | 2.81 | 2.84 | 2.83 | 2.79 | -0.23 | -7.62% | 0.02 | 24 | 6,654 | 0.49 | -0.10 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 117.00 | 2.93 | 2.97 | 2.95 | 2.85 | -0.27 | -8.66% | 0.03 | 5 | 4,636 | 0.49 | -0.10 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 118.00 | 3.05 | 3.10 | 3.08 | 3.05 | -0.22 | -6.73% | 0.03 | 23 | 3,973 | 0.49 | -0.11 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 119.00 | 3.15 | 3.25 | 3.20 | 3.10 | -0.27 | -8.02% | 0.03 | 12 | 4,005 | 0.48 | -0.11 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 120.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.22 | -6.17% | 0.03 | 496 | 41,645 | 0.48 | -0.11 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 121.00 | 3.45 | 3.55 | 3.50 | 3.39 | -0.31 | -8.38% | 0.03 | 24 | 5,109 | 0.48 | -0.12 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 122.00 | 3.60 | 3.70 | 3.65 | 3.59 | -0.26 | -6.76% | 0.03 | 75 | 3,234 | 0.48 | -0.12 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 123.00 | 3.75 | 3.85 | 3.80 | 3.80 | -0.22 | -5.48% | 0.03 | 31 | 2,852 | 0.48 | -0.13 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 124.00 | 3.90 | 4.00 | 3.95 | 3.90 | -0.35 | -8.24% | 0.03 | 153 | 4,953 | 0.48 | -0.13 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 125.00 | 4.10 | 4.15 | 4.13 | 4.10 | -0.25 | -5.75% | 0.03 | 490 | 33,950 | 0.47 | -0.14 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 126.00 | 4.25 | 4.35 | 4.30 | 4.19 | -0.36 | -7.92% | 0.03 | 22 | 3,474 | 0.47 | -0.14 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 127.00 | 4.45 | 4.50 | 4.48 | 4.42 | -0.33 | -6.95% | 0.04 | 7 | 3,792 | 0.47 | -0.15 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 128.00 | 4.60 | 4.70 | 4.65 | 4.56 | -0.29 | -5.98% | 0.04 | 8 | 2,315 | 0.47 | -0.15 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 129.00 | 4.80 | 4.90 | 4.85 | 4.77 | -0.33 | -6.48% | 0.04 | 33 | 1,958 | 0.47 | -0.16 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 130.00 | 5.00 | 5.05 | 5.03 | 5.03 | -0.30 | -5.63% | 0.04 | 476 | 33,152 | 0.46 | -0.16 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 132.00 | 5.40 | 5.50 | 5.45 | 5.41 | -0.32 | -5.59% | 0.04 | 439 | 3,934 | 0.46 | -0.17 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 134.00 | 5.80 | 5.90 | 5.85 | 5.73 | -0.52 | -8.32% | 0.04 | 171 | 3,413 | 0.46 | -0.18 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 135.00 | 6.05 | 6.15 | 6.10 | 6.07 | -0.23 | -3.66% | 0.05 | 313 | 9,822 | 0.46 | -0.19 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 136.00 | 6.30 | 6.35 | 6.33 | 6.20 | -0.45 | -6.77% | 0.05 | 52 | 13,001 | 0.45 | -0.19 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 138.00 | 6.75 | 6.85 | 6.80 | 6.70 | -0.42 | -5.90% | 0.05 | 59 | 7,685 | 0.45 | -0.21 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 140.00 | 7.25 | 7.35 | 7.30 | 7.30 | -0.35 | -4.58% | 0.05 | 633 | 28,645 | 0.45 | -0.22 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 142.00 | 7.80 | 7.90 | 7.85 | 7.75 | -0.47 | -5.72% | 0.06 | 169 | 3,750 | 0.44 | -0.23 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 144.00 | 8.40 | 8.50 | 8.45 | 8.15 | -0.65 | -7.39% | 0.06 | 15 | 1,694 | 0.44 | -0.25 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 145.00 | 8.70 | 8.75 | 8.73 | 8.72 | -0.36 | -3.97% | 0.06 | 502 | 10,866 | 0.44 | -0.25 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 146.00 | 9.00 | 9.10 | 9.05 | 8.90 | -0.50 | -5.32% | 0.06 | 18 | 1,884 | 0.44 | -0.26 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 148.00 | 9.65 | 9.75 | 9.70 | 9.59 | -0.46 | -4.58% | 0.07 | 75 | 1,430 | 0.43 | -0.28 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 150.00 | 10.30 | 10.40 | 10.35 | 10.33 | -0.39 | -3.64% | 0.07 | 2,975 | 13,876 | 0.43 | -0.29 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 152.00 | 11.00 | 11.10 | 11.05 | 11.00 | -0.55 | -4.77% | 0.07 | 55 | 1,538 | 0.43 | -0.31 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 154.00 | 11.75 | 11.85 | 11.80 | 11.37 | -0.72 | -5.96% | 0.08 | 44 | 1,792 | 0.43 | -0.32 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 12.10 | 12.20 | 12.15 | 12.10 | -0.52 | -4.12% | 0.08 | 2,134 | 4,193 | 0.42 | -0.33 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 156.00 | 12.50 | 12.60 | 12.55 | 12.50 | -0.45 | -3.48% | 0.08 | 35 | 1,695 | 0.42 | -0.34 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 158.00 | 13.30 | 13.40 | 13.35 | 13.25 | -0.53 | -3.85% | 0.08 | 49 | 1,900 | 0.42 | -0.36 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 160.00 | 14.15 | 14.25 | 14.20 | 14.15 | -0.50 | -3.42% | 0.09 | 508 | 8,465 | 0.42 | -0.37 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 162.00 | 15.05 | 15.15 | 15.10 | 15.05 | -0.50 | -3.22% | 0.09 | 31 | 777 | 0.42 | -0.39 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 164.00 | 15.95 | 16.05 | 16.00 | 16.03 | -0.37 | -2.26% | 0.10 | 360 | 812 | 0.41 | -0.41 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 165.00 | 16.45 | 16.55 | 16.50 | 16.48 | -0.57 | -3.35% | 0.10 | 1,962 | 5,280 | 0.41 | -0.42 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 166.00 | 16.90 | 17.05 | 16.98 | 16.80 | -0.70 | -4.00% | 0.10 | 1,251 | 842 | 0.41 | -0.43 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 167.00 | 17.40 | 17.50 | 17.45 | 17.45 | -0.70 | -3.86% | 0.10 | 41 | 171 | 0.41 | -0.43 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 168.00 | 17.90 | 18.05 | 17.98 | 17.85 | -0.70 | -3.78% | 0.11 | 282 | 194 | 0.41 | -0.44 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 169.00 | 18.45 | 18.55 | 18.50 | 18.34 | -0.71 | -3.73% | 0.11 | 7 | 350 | 0.41 | -0.45 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 170.00 | 18.95 | 19.05 | 19.00 | 18.95 | -0.75 | -3.81% | 0.11 | 652 | 4,279 | 0.41 | -0.46 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 171.00 | 19.50 | 19.60 | 19.55 | 19.40 | -0.85 | -4.20% | 0.11 | 103 | 420 | 0.41 | -0.47 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 172.00 | 20.05 | 20.15 | 20.10 | 20.10 | -0.50 | -2.43% | 0.12 | 1 | 157 | 0.41 | -0.48 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 173.00 | 20.60 | 20.70 | 20.65 | 21.35 | 0.00 | 0.00% | 0.12 | 0 | 96 | 0.41 | -0.49 | 0.01 | -0.06 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 174.00 | 21.15 | 21.25 | 21.20 | 21.90 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.40 | -0.50 | 0.01 | -0.06 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 21.70 | 21.85 | 21.78 | 21.70 | -0.65 | -2.91% | 0.12 | 956 | 2,844 | 0.40 | -0.50 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 176.00 | 22.30 | 22.40 | 22.35 | 22.30 | -0.80 | -3.47% | 0.13 | 80 | 82 | 0.40 | -0.51 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 177.00 | 22.90 | 23.05 | 22.98 | 22.85 | -0.70 | -2.98% | 0.13 | 157 | 127 | 0.40 | -0.52 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 178.00 | 23.50 | 23.65 | 23.58 | 23.45 | -1.55 | -6.20% | 0.13 | 252 | 79 | 0.40 | -0.53 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 179.00 | 24.10 | 24.25 | 24.18 | 24.10 | -1.25 | -4.94% | 0.14 | 58 | 2 | 0.40 | -0.54 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 24.75 | 24.85 | 24.80 | 24.65 | -0.70 | -2.77% | 0.14 | 478 | 1,290 | 0.40 | -0.55 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 181.00 | 25.35 | 25.50 | 25.43 | 25.10 | -0.95 | -3.65% | 0.14 | 5 | 18 | 0.40 | -0.56 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 182.00 | 26.00 | 26.15 | 26.08 | 30.75 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.40 | -0.56 | 0.01 | -0.06 | 7/7/2025 | 7/11/2025 4:00:04 PM EST |
| 183.00 | 26.65 | 26.80 | 26.73 | 26.55 | -1.05 | -3.81% | 0.15 | 5 | 94 | 0.40 | -0.57 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 184.00 | 27.35 | 27.50 | 27.43 | 25.90 | -3.05 | -10.54% | 0.15 | 45 | 93 | 0.40 | -0.58 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 28.00 | 28.15 | 28.08 | 27.95 | -0.92 | -3.19% | 0.15 | 56 | 35 | 0.40 | -0.59 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 186.00 | 28.65 | 28.80 | 28.73 | 34.60 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.40 | -0.60 | 0.01 | -0.06 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 187.00 | 29.15 | 29.50 | 29.33 | 30.43 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.39 | -0.61 | 0.01 | -0.06 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 188.00 | 29.95 | 30.25 | 30.10 | 29.02 | -2.19 | -7.02% | 0.16 | 15 | 51 | 0.40 | -0.61 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 189.00 | 30.55 | 30.95 | 30.75 | 32.45 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.39 | -0.62 | 0.01 | -0.06 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 190.00 | 31.30 | 31.65 | 31.48 | 33.05 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.39 | -0.63 | 0.01 | -0.06 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 191.00 | 32.00 | 32.35 | 32.18 | 40.05 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.39 | -0.64 | 0.01 | -0.06 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 192.00 | 32.65 | 33.10 | 32.88 | 54.35 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.39 | -0.64 | 0.01 | -0.06 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 193.00 | 33.50 | 33.85 | 33.68 | 34.60 | 0.00 | 0.00% | 0.17 | 0 | 63 | 0.39 | -0.65 | 0.01 | -0.06 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 194.00 | 34.25 | 34.55 | 34.40 | 39.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.39 | -0.66 | 0.01 | -0.06 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 195.00 | 35.05 | 35.30 | 35.18 | 33.55 | -6.70 | -16.65% | 0.18 | 100 | 197 | 0.39 | -0.67 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 200.00 | 38.95 | 39.20 | 39.08 | 38.00 | -1.80 | -4.53% | 0.20 | 64 | 1,584 | 0.39 | -0.70 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 205.00 | 42.70 | 43.25 | 42.98 | 45.00 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.38 | -0.73 | 0.01 | -0.05 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 210.00 | 47.20 | 47.45 | 47.33 | 46.90 | -5.15 | -9.90% | 0.23 | 2 | 103 | 0.39 | -0.76 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 212.00 | 48.65 | 49.25 | 48.95 | 94.78 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.04 | 2/28/2025 | 7/11/2025 4:00:04 PM EST |
| 213.00 | 49.60 | 50.10 | 49.85 | 95.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.38 | -0.78 | 0.01 | -0.04 | 3/18/2025 | 7/11/2025 4:00:04 PM EST |
| 214.00 | 50.35 | 51.10 | 50.73 | 50.75 | -0.80 | -1.56% | 0.24 | 5 | 46 | 0.38 | -0.78 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 215.00 | 51.50 | 54.00 | 52.75 | 50.75 | -1.50 | -2.88% | 0.25 | 1 | 125 | 0.39 | -0.79 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 216.00 | 52.10 | 55.00 | 53.55 | 53.60 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.38 | -0.79 | 0.01 | -0.04 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 217.00 | 53.05 | 53.60 | 53.33 | 54.45 | 0.00 | 0.00% | 0.25 | 0 | 272 | 0.38 | -0.80 | 0.01 | -0.04 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 218.00 | 54.00 | 54.55 | 54.28 | 55.20 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.38 | -0.80 | 0.01 | -0.04 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 219.00 | 54.90 | 55.45 | 55.18 | 56.00 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.38 | -0.81 | 0.01 | -0.04 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 220.00 | 55.80 | 56.30 | 56.05 | 57.15 | 0.00 | 0.00% | 0.25 | 0 | 248 | 0.38 | -0.81 | 0.01 | -0.04 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 221.00 | 56.55 | 59.70 | 58.13 | 58.15 | 0.00 | 0.00% | 0.26 | 0 | 63 | 0.39 | -0.82 | 0.01 | -0.04 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 222.00 | 57.60 | 58.20 | 57.90 | 66.21 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.38 | -0.82 | 0.01 | -0.04 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 223.00 | 58.50 | 59.20 | 58.85 | 103.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.04 | 2/4/2025 | 7/11/2025 4:00:04 PM EST |
| 224.00 | 59.45 | 60.05 | 59.75 | 104.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.04 | 2/4/2025 | 7/11/2025 4:00:04 PM EST |
| 225.00 | 60.45 | 60.95 | 60.70 | 68.96 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.38 | -0.83 | 0.01 | -0.04 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 226.00 | 59.10 | 64.00 | 61.55 | 60.20 | -9.70 | -13.88% | 0.27 | 9 | 29 | 0.38 | -0.84 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 227.00 | 62.10 | 63.05 | 62.58 | 70.99 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.41 | -0.84 | 0.01 | -0.04 | 6/26/2025 | 7/11/2025 4:00:04 PM EST |
| 228.00 | 63.15 | 66.00 | 64.58 | 93.37 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.38 | -0.85 | 0.01 | -0.04 | 5/16/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 65.10 | 68.00 | 66.55 | 66.87 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.03 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 235.00 | 69.90 | 73.00 | 71.45 | 81.24 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.41 | -0.87 | 0.00 | -0.03 | 6/25/2025 | 7/11/2025 4:00:04 PM EST |
| 240.00 | 73.00 | 78.00 | 75.50 | 73.70 | -58.15 | -44.11% | 0.31 | 1 | 0 | 0.42 | -0.89 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 245.00 | 79.60 | 80.45 | 80.03 | 88.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.03 | 6/27/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 84.60 | 85.45 | 85.03 | 118.98 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.02 | 2/26/2025 | 7/11/2025 4:00:04 PM EST |
| 255.00 | 89.60 | 90.50 | 90.05 | 92.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 93.00 | 98.00 | 95.50 | 107.67 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.02 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 265.00 | 99.65 | 100.40 | 100.03 | 119.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.02 | 11/6/2024 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 104.65 | 105.40 | 105.03 | 129.92 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.02 | 5/29/2025 | 7/11/2025 4:00:04 PM EST |
| 275.00 | 109.65 | 110.50 | 110.08 | 160.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.02 | 3/12/2025 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 114.65 | 118.00 | 116.33 | 178.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.01 | 4/16/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 123.00 | 128.00 | 125.50 | 183.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.01 | 4/28/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 134.70 | 135.50 | 135.10 | 140.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.01 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 144.60 | 148.00 | 146.30 | % | 0.47 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 320.00 | 154.65 | 158.00 | 156.33 | % | 0.49 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST |