Options Chain for NUVATION BIO INC COM CL A (NUVB) - $7.15 as of 11/19/2025 9:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.20 | 7.20 | 6.70 | 4.10 | 0.00 | 0.00% | 13.40 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:02 PM EST |
| 1.00 | 5.60 | 6.60 | 6.10 | 5.74 | +2.24 | +64.00% | 6.10 | 1 | 43 | 8.47 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 1.50 | 5.30 | 6.30 | 5.80 | 5.64 | +2.44 | +76.25% | 3.87 | 45 | 80 | 6.95 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 2.00 | 4.40 | 5.40 | 4.90 | 5.20 | +2.55 | +96.23% | 2.45 | 52 | 872 | 4.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 2.50 | 4.40 | 4.90 | 4.65 | 4.70 | +2.35 | +100.00% | 1.86 | 252 | 1,765 | 3.52 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 5.00 | 2.20 | 2.30 | 2.25 | 2.23 | +1.79 | +406.82% | 0.45 | 2,156 | 27,007 | 1.07 | 0.92 | 0.09 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | 0.65 | +0.60 | +1,200.00% | 0.09 | 2,271 | 1,039 | 1.13 | 0.47 | 0.19 | -0.01 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | % | 0.02 | 834 | 0 | 1.18 | 0.15 | 0.11 | -0.01 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.03 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 11/19/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 11/19/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 1,512 | 2.61 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 80 | 792 | 2.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.70 | -87.50% | 0.03 | 794 | 145 | 1.08 | -0.08 | 0.09 | 0.00 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 7.50 | 1.00 | 1.25 | 1.13 | 1.00 | -1.35 | -57.45% | 0.15 | 610 | 0 | 1.06 | -0.53 | 0.19 | -0.01 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |
| 10.00 | 3.00 | 3.90 | 3.45 | 3.04 | % | 0.35 | 1 | 0 | 1.50 | -0.85 | 0.11 | -0.01 | 11/19/2025 | 11/19/2025 4:00:02 PM EST |