Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $3.79 as of 11/19/2025 9:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.65 | 1.45 | 1.75 | -0.14 | -7.41% | 0.58 | 11 | 142 | 11/19/2025 | EST | ||||
| 5.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.25 | -38.47% | 0.08 | 5,951 | 6,492 | 11/19/2025 | EST | ||||
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.17 | -60.72% | 0.02 | 16,498 | 1,747 | 11/19/2025 | EST | ||||
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 46 | 775 | 11/19/2025 | EST | ||||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 387 | 11/14/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.40 | 0.25 | 0.18 | +0.10 | +125.00% | 0.10 | 15 | 189 | 11/19/2025 | EST | ||||
| 5.00 | 1.50 | 1.90 | 1.70 | 1.63 | +0.28 | +20.75% | 0.34 | 50 | 4,913 | 11/19/2025 | EST | ||||
| 7.50 | 2.95 | 4.20 | 3.58 | 3.65 | 0.00 | 0.00% | 0.48 | 0 | 20 | 11/18/2025 | EST | ||||
| 10.00 | 4.50 | 8.00 | 6.25 | % | 0.62 | 0 | 0 | EST | |||||||
| 12.50 | 7.10 | 10.40 | 8.75 | % | 0.70 | 0 | 0 | EST |