Options Chain for NRG ENERGY INC COM NEW (NRG) - $166.45 as of 11/18/2025 8:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 147.40 | 150.00 | 148.70 | % | 8.26 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:57 PM EST | |||
| 20.00 | 145.50 | 148.10 | 146.80 | % | 7.34 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:57 PM EST | |||
| 23.00 | 141.70 | 145.40 | 143.55 | % | 6.24 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:57 PM EST | |||
| 25.00 | 139.70 | 143.40 | 141.55 | % | 5.66 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:57 PM EST | |||
| 28.00 | 137.20 | 140.50 | 138.85 | % | 4.96 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:57 PM EST | |||
| 30.00 | 135.20 | 138.30 | 136.75 | 42.37 | 0.00 | 0.00% | 4.56 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 11/18/2025 3:59:57 PM EST |
| 32.00 | 133.20 | 136.50 | 134.85 | % | 4.21 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:57 PM EST | |||
| 35.00 | 130.50 | 133.40 | 131.95 | 132.14 | 0.00 | 0.00% | 3.77 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/18/2025 3:59:57 PM EST |
| 37.00 | 128.50 | 131.10 | 129.80 | 135.00 | 0.00 | 0.00% | 3.51 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:57 PM EST |
| 40.00 | 125.90 | 128.10 | 127.00 | 123.00 | 0.00 | 0.00% | 3.17 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 3:59:57 PM EST |
| 42.00 | 123.50 | 126.10 | 124.80 | 116.05 | 0.00 | 0.00% | 2.97 | 0 | 35 | 3.12 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 11/18/2025 3:59:57 PM EST |
| 45.00 | 120.50 | 123.50 | 122.00 | 129.33 | 0.00 | 0.00% | 2.71 | 0 | 32 | 2.96 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:57 PM EST |
| 47.00 | 118.50 | 121.20 | 119.85 | 92.18 | 0.00 | 0.00% | 2.55 | 0 | 85 | 2.86 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 11/18/2025 3:59:57 PM EST |
| 50.00 | 115.00 | 118.70 | 116.85 | 114.91 | 0.00 | 0.00% | 2.34 | 0 | 53 | 2.73 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/18/2025 3:59:57 PM EST |
| 55.00 | 110.20 | 113.50 | 111.85 | 116.80 | 0.00 | 0.00% | 2.03 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:57 PM EST |
| 60.00 | 105.60 | 108.20 | 106.90 | 92.20 | 0.00 | 0.00% | 1.78 | 0 | 73 | 2.33 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/18/2025 3:59:57 PM EST |
| 65.00 | 100.50 | 103.20 | 101.85 | 43.98 | 0.00 | 0.00% | 1.57 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 11/18/2025 3:59:57 PM EST |
| 70.00 | 95.30 | 98.50 | 96.90 | 84.04 | 0.00 | 0.00% | 1.38 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 11/18/2025 3:59:57 PM EST |
| 75.00 | 90.30 | 93.50 | 91.90 | 97.40 | 0.00 | 0.00% | 1.23 | 0 | 14 | 1.88 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:57 PM EST |
| 80.00 | 85.20 | 88.90 | 87.05 | 88.34 | 0.00 | 0.00% | 1.09 | 0 | 38 | 1.74 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 3:59:57 PM EST |
| 85.00 | 80.40 | 83.30 | 81.85 | 37.30 | 0.00 | 0.00% | 0.96 | 0 | 15 | 1.61 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 11/18/2025 3:59:57 PM EST |
| 90.00 | 75.80 | 78.40 | 77.10 | 72.10 | 0.00 | 0.00% | 0.86 | 0 | 75 | 1.51 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 11/18/2025 3:59:57 PM EST |
| 95.00 | 70.80 | 73.40 | 72.10 | 10.70 | 0.00 | 0.00% | 0.76 | 0 | 76 | 1.40 | 1.00 | 0.00 | -0.02 | 4/9/2025 | 11/18/2025 3:59:57 PM EST |
| 100.00 | 65.70 | 68.40 | 67.05 | 69.00 | 0.00 | 0.00% | 0.67 | 0 | 22 | 1.29 | 1.00 | 0.00 | -0.02 | 11/6/2025 | 11/18/2025 3:59:57 PM EST |
| 105.00 | 60.80 | 63.70 | 62.25 | 52.50 | 0.00 | 0.00% | 0.59 | 0 | 19 | 1.20 | 0.99 | 0.00 | -0.03 | 8/13/2025 | 11/18/2025 3:59:57 PM EST |
| 110.00 | 55.90 | 58.80 | 57.35 | 47.25 | 0.00 | 0.00% | 0.52 | 0 | 108 | 1.11 | 0.99 | 0.00 | -0.03 | 7/18/2025 | 11/18/2025 3:59:57 PM EST |
| 115.00 | 51.00 | 53.70 | 52.35 | 58.83 | 0.00 | 0.00% | 0.46 | 0 | 40 | 1.03 | 0.98 | 0.00 | -0.04 | 11/5/2025 | 11/18/2025 3:59:57 PM EST |
| 120.00 | 46.50 | 48.80 | 47.65 | 54.06 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.97 | 0.96 | 0.00 | -0.06 | 11/5/2025 | 11/18/2025 3:59:57 PM EST |
| 125.00 | 42.30 | 44.00 | 43.15 | 44.57 | 0.00 | 0.00% | 0.35 | 0 | 48 | 0.88 | 0.95 | 0.00 | -0.07 | 11/12/2025 | 11/18/2025 3:59:57 PM EST |
| 130.00 | 37.00 | 39.30 | 38.15 | 41.61 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.80 | 0.93 | 0.00 | -0.09 | 10/24/2025 | 11/18/2025 3:59:57 PM EST |
| 135.00 | 32.20 | 34.70 | 33.45 | 41.15 | 0.00 | 0.00% | 0.25 | 0 | 122 | 0.77 | 0.90 | 0.01 | -0.11 | 11/6/2025 | 11/18/2025 3:59:57 PM EST |
| 140.00 | 27.90 | 29.50 | 28.70 | 29.87 | +1.16 | +4.04% | 0.20 | 3 | 165 | 0.51 | 0.87 | 0.01 | -0.12 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 145.00 | 23.60 | 25.30 | 24.45 | 25.30 | +0.90 | +3.69% | 0.17 | 4 | 49 | 0.52 | 0.83 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 150.00 | 19.80 | 21.00 | 20.40 | 21.30 | +3.40 | +19.00% | 0.14 | 7 | 263 | 0.51 | 0.77 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 155.00 | 16.70 | 17.80 | 17.25 | 17.96 | +3.56 | +24.73% | 0.11 | 1 | 241 | 0.53 | 0.71 | 0.01 | -0.16 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 160.00 | 13.50 | 14.30 | 13.90 | 14.20 | +0.60 | +4.42% | 0.09 | 8 | 149 | 0.52 | 0.64 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 165.00 | 10.70 | 11.10 | 10.90 | 11.40 | +0.72 | +6.75% | 0.07 | 66 | 243 | 0.51 | 0.57 | 0.02 | -0.17 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 170.00 | 8.30 | 9.40 | 8.85 | 9.50 | +2.94 | +44.82% | 0.05 | 90 | 1,507 | 0.51 | 0.49 | 0.02 | -0.17 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 175.00 | 6.30 | 7.10 | 6.70 | 6.64 | -1.86 | -21.89% | 0.04 | 60 | 358 | 0.51 | 0.41 | 0.02 | -0.17 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 180.00 | 4.80 | 5.00 | 4.90 | 4.90 | +1.60 | +48.49% | 0.03 | 20,958 | 313 | 0.50 | 0.34 | 0.02 | -0.15 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 185.00 | 2.50 | 3.80 | 3.15 | 3.15 | +0.55 | +21.16% | 0.02 | 110 | 201 | 0.46 | 0.27 | 0.01 | -0.14 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 190.00 | 2.15 | 2.85 | 2.50 | 2.70 | +0.10 | +3.85% | 0.01 | 156 | 127 | 0.48 | 0.22 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 195.00 | 1.80 | 2.50 | 2.15 | 2.30 | -0.18 | -7.26% | 0.01 | 33 | 90 | 0.51 | 0.17 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 200.00 | 1.35 | 1.70 | 1.53 | 1.52 | +0.40 | +35.72% | 0.01 | 16 | 374 | 0.51 | 0.14 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 210.00 | 0.60 | 1.25 | 0.93 | 1.10 | +0.45 | +69.24% | 0.00 | 50 | 87 | 0.53 | 0.08 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 1.40 | 0.70 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.67 | 0.04 | 0.00 | -0.04 | 11/13/2025 | 11/18/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.02 | 0.00 | -0.02 | 10/31/2025 | 11/18/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.79 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 11/18/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 11/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,425 | 4.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 11/18/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 181 | 4.58 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 11/18/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 497 | 3.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 11/18/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 51 | 4.10 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 11/18/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 62 | 3.96 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/18/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 85 | 3.14 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/18/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 133 | 3.60 | 0.00 | 0.00 | 0.00 | 6/10/2024 | 11/18/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 68 | 3.48 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 11/18/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.30 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 11/18/2025 3:59:57 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 90 | 3.19 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/18/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 47 | 3.04 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 11/18/2025 3:59:57 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 91 | 2.94 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 11/18/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 87 | 2.81 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/18/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.60 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/18/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.42 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 11/18/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 67 | 2.25 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 11/18/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 384 | 2.09 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/18/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.95 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/18/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/18/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.46 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/18/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.06 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 11/18/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.13 | -1.77 | -93.16% | 0.00 | 10 | 109 | 0.92 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.00 | 0.00 | 0.00 | -0.02 | 11/10/2025 | 11/18/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.06 | -0.01 | 0.00 | -0.03 | 11/10/2025 | 11/18/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.01 | -0.01 | 0.00 | -0.03 | 10/31/2025 | 11/18/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.96 | -0.02 | 0.00 | -0.04 | 11/11/2025 | 11/18/2025 3:59:57 PM EST |
| 120.00 | 0.15 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.63 | -0.04 | 0.00 | -0.06 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 125.00 | 0.25 | 2.25 | 1.25 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.70 | -0.05 | 0.00 | -0.07 | 11/14/2025 | 11/18/2025 3:59:57 PM EST |
| 130.00 | 0.45 | 1.65 | 1.05 | 0.86 | +0.06 | +7.50% | 0.01 | 1 | 129 | 0.62 | -0.07 | 0.00 | -0.09 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 135.00 | 0.50 | 1.65 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.55 | -0.10 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 140.00 | 1.25 | 2.05 | 1.65 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.55 | -0.13 | 0.01 | -0.12 | 11/17/2025 | 11/18/2025 3:59:57 PM EST |
| 145.00 | 2.05 | 3.80 | 2.93 | 2.35 | +0.26 | +12.44% | 0.02 | 39 | 132 | 0.58 | -0.17 | 0.01 | -0.13 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 150.00 | 3.10 | 3.60 | 3.35 | 3.15 | -0.85 | -21.25% | 0.02 | 60 | 244 | 0.52 | -0.23 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 155.00 | 4.00 | 4.90 | 4.45 | 4.47 | -0.73 | -14.04% | 0.03 | 2 | 126 | 0.50 | -0.29 | 0.01 | -0.16 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 160.00 | 6.20 | 6.80 | 6.50 | 6.24 | -0.52 | -7.70% | 0.04 | 5 | 177 | 0.51 | -0.36 | 0.01 | -0.17 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 165.00 | 8.20 | 9.10 | 8.65 | 8.75 | +0.65 | +8.03% | 0.05 | 13 | 108 | 0.51 | -0.43 | 0.02 | -0.17 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 170.00 | 10.20 | 11.60 | 10.90 | 10.87 | -1.93 | -15.08% | 0.06 | 7 | 86 | 0.49 | -0.51 | 0.02 | -0.17 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 175.00 | 13.10 | 14.60 | 13.85 | 13.70 | -0.83 | -5.72% | 0.08 | 4 | 56 | 0.48 | -0.59 | 0.02 | -0.17 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 180.00 | 16.30 | 17.90 | 17.10 | 17.20 | +0.30 | +1.78% | 0.10 | 8 | 27 | 0.47 | -0.66 | 0.02 | -0.15 | 11/18/2025 | 11/18/2025 3:59:57 PM EST |
| 185.00 | 20.10 | 22.00 | 21.05 | 17.30 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.47 | -0.73 | 0.01 | -0.14 | 11/6/2025 | 11/18/2025 3:59:57 PM EST |
| 190.00 | 24.20 | 26.00 | 25.10 | 28.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.47 | -0.78 | 0.01 | -0.13 | 8/5/2025 | 11/18/2025 3:59:57 PM EST |
| 195.00 | 28.50 | 30.90 | 29.70 | % | 0.15 | 0 | 0 | 0.48 | -0.83 | 0.01 | -0.11 | 11/18/2025 3:59:57 PM EST | |||
| 200.00 | 33.00 | 34.70 | 33.85 | % | 0.17 | 0 | 0 | 0.55 | -0.86 | 0.01 | -0.09 | 11/18/2025 3:59:57 PM EST | |||
| 210.00 | 42.30 | 44.40 | 43.35 | % | 0.21 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.07 | 11/18/2025 3:59:57 PM EST | |||
| 220.00 | 52.10 | 54.50 | 53.30 | % | 0.24 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.04 | 11/18/2025 3:59:57 PM EST | |||
| 230.00 | 62.00 | 64.60 | 63.30 | % | 0.28 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 11/18/2025 3:59:57 PM EST | |||
| 240.00 | 72.00 | 74.70 | 73.35 | % | 0.31 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 11/18/2025 3:59:57 PM EST | |||
| 250.00 | 82.00 | 84.70 | 83.35 | % | 0.33 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 11/18/2025 3:59:57 PM EST |