Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $7.77 as of 10/28/2025 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.65 | 7.70 | 6.68 | % | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 2.00 | 4.65 | 6.70 | 5.68 | 2.78 | 0.00 | 0.00% | 2.84 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/28/2025 3:59:51 PM EST |
| 2.50 | 4.40 | 6.25 | 5.33 | % | 2.13 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 3.00 | 4.10 | 6.00 | 5.05 | 4.55 | % | 1.68 | 22 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 3.50 | 3.30 | 5.25 | 4.28 | % | 1.22 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 4.00 | 3.45 | 4.75 | 4.10 | 2.10 | 0.00 | 0.00% | 1.02 | 0 | 12 | 2.94 | 0.99 | 0.01 | 0.00 | 10/23/2025 | 10/28/2025 3:59:51 PM EST |
| 4.50 | 2.84 | 3.80 | 3.32 | 3.50 | +1.83 | +109.59% | 0.74 | 11 | 360 | 1.86 | 0.98 | 0.02 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 5.00 | 2.67 | 2.87 | 2.77 | 2.87 | +1.43 | +99.31% | 0.55 | 237 | 5,356 | 0.87 | 0.96 | 0.04 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 5.50 | 2.26 | 2.73 | 2.50 | 2.73 | +1.76 | +181.45% | 0.45 | 200 | 1,030 | 1.26 | 0.92 | 0.07 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 6.00 | 1.90 | 2.15 | 2.03 | 2.07 | +1.48 | +250.85% | 0.34 | 4,099 | 23,219 | 0.73 | 0.87 | 0.10 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 7.00 | 1.35 | 1.41 | 1.38 | 1.35 | +1.17 | +650.00% | 0.20 | 5,780 | 2,190 | 0.80 | 0.71 | 0.15 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 8.00 | 0.95 | 1.01 | 0.98 | 0.96 | +0.90 | +1,500.00% | 0.12 | 11,612 | 1,774 | 0.89 | 0.55 | 0.15 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 9.00 | 0.70 | 0.77 | 0.74 | 0.74 | +0.71 | +2,366.67% | 0.08 | 6,366 | 126 | 0.97 | 0.43 | 0.14 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 10.00 | 0.56 | 0.60 | 0.58 | 0.57 | +0.54 | +1,800.00% | 0.06 | 22,588 | 101 | 1.04 | 0.35 | 0.12 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.10 | 1.05 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.21 | 0.11 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.21 | 0.11 | % | 0.04 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 3.50 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | -0.01 | 0.01 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 4.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.82 | -0.02 | 0.02 | 0.00 | 10/23/2025 | 10/28/2025 3:59:51 PM EST |
| 5.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 56 | 2,931 | 0.78 | -0.04 | 0.04 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 5.50 | 0.03 | 0.09 | 0.06 | 0.09 | +0.02 | +28.58% | 0.01 | 309 | 271 | 0.66 | -0.08 | 0.07 | 0.00 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 6.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00% | 0.03 | 1,886 | 575 | 0.74 | -0.13 | 0.10 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 7.00 | 0.49 | 0.55 | 0.52 | 0.54 | -0.25 | -31.65% | 0.07 | 2,055 | 151 | 0.80 | -0.29 | 0.15 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 8.00 | 1.03 | 1.17 | 1.10 | 1.11 | -0.73 | -39.68% | 0.14 | 272 | 11 | 0.87 | -0.45 | 0.15 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 9.00 | 1.85 | 1.94 | 1.90 | 1.87 | % | 0.21 | 597 | 0 | 1.00 | -0.57 | 0.14 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST | |
| 10.00 | 2.70 | 2.80 | 2.75 | 2.60 | % | 0.28 | 883 | 0 | 1.09 | -0.65 | 0.12 | -0.01 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |