Options Chain for NIKE INC CL B (NKE) - $62.49 as of 11/18/2025 8:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 33.05 | 37.15 | 35.10 | 35.09 | -7.03 | -16.69% | 1.28 | 4 | 9 | 2.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 30.00 | 30.55 | 34.70 | 32.63 | 35.60 | 0.00 | 0.00% | 1.09 | 0 | 36 | 2.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/18/2025 3:59:51 PM EST |
| 32.50 | 28.05 | 32.20 | 30.13 | 31.73 | 0.00 | 0.00% | 0.93 | 0 | 20 | 2.25 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:51 PM EST |
| 35.00 | 25.75 | 29.65 | 27.70 | 34.35 | 0.00 | 0.00% | 0.79 | 0 | 17 | 2.03 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/18/2025 3:59:51 PM EST |
| 37.50 | 23.80 | 26.35 | 25.08 | 23.75 | 0.00 | 0.00% | 0.67 | 0 | 42 | 1.56 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 11/18/2025 3:59:51 PM EST |
| 40.00 | 21.45 | 23.85 | 22.65 | 22.05 | 0.00 | 0.00% | 0.57 | 0 | 71 | 1.40 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:51 PM EST |
| 42.50 | 18.95 | 21.40 | 20.18 | 22.95 | 0.00 | 0.00% | 0.47 | 0 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:51 PM EST |
| 45.00 | 16.45 | 19.00 | 17.73 | 17.00 | 0.00 | 0.00% | 0.39 | 0 | 116 | 1.15 | 0.98 | 0.01 | -0.01 | 11/7/2025 | 11/18/2025 3:59:51 PM EST |
| 47.50 | 14.15 | 15.45 | 14.80 | 26.30 | 0.00 | 0.00% | 0.31 | 0 | 47 | 0.70 | 0.96 | 0.01 | -0.01 | 9/17/2025 | 11/18/2025 3:59:51 PM EST |
| 50.00 | 11.70 | 13.00 | 12.35 | 13.00 | +0.21 | +1.65% | 0.25 | 5 | 604 | 0.61 | 0.93 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 52.50 | 9.40 | 10.70 | 10.05 | 10.40 | 0.00 | 0.00% | 0.19 | 0 | 120 | 0.56 | 0.89 | 0.02 | -0.03 | 11/17/2025 | 11/18/2025 3:59:51 PM EST |
| 55.00 | 7.90 | 8.40 | 8.15 | 8.39 | -0.01 | -0.12% | 0.15 | 2 | 408 | 0.45 | 0.83 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 57.50 | 5.95 | 7.20 | 6.58 | 5.85 | -0.50 | -7.88% | 0.11 | 1 | 750 | 0.51 | 0.75 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 60.00 | 4.55 | 4.80 | 4.68 | 4.66 | -0.14 | -2.92% | 0.08 | 140 | 2,066 | 0.47 | 0.64 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 62.50 | 3.25 | 3.35 | 3.30 | 3.36 | -0.14 | -4.00% | 0.05 | 416 | 3,052 | 0.46 | 0.52 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 65.00 | 2.18 | 2.32 | 2.25 | 2.32 | -0.12 | -4.92% | 0.03 | 347 | 32,069 | 0.46 | 0.40 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 67.50 | 1.50 | 1.57 | 1.54 | 1.52 | -0.13 | -7.88% | 0.02 | 136 | 2,141 | 0.47 | 0.30 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 70.00 | 1.01 | 1.05 | 1.03 | 1.02 | -0.04 | -3.78% | 0.01 | 330 | 9,002 | 0.47 | 0.22 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 72.50 | 0.68 | 0.69 | 0.69 | 0.68 | -0.03 | -4.23% | 0.01 | 190 | 4,211 | 0.48 | 0.16 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 75.00 | 0.45 | 0.47 | 0.46 | 0.47 | -0.02 | -4.09% | 0.01 | 12,011 | 40,647 | 0.49 | 0.11 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 77.50 | 0.27 | 0.34 | 0.31 | 0.30 | -0.08 | -21.06% | 0.00 | 216 | 6,173 | 0.50 | 0.08 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 80.00 | 0.23 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 1,015 | 11,345 | 0.53 | 0.05 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 82.50 | 0.06 | 0.18 | 0.12 | 0.16 | -0.01 | -5.89% | 0.00 | 15 | 3,294 | 0.50 | 0.04 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 85.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 11 | 6,148 | 0.56 | 0.02 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 87.50 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 0.67 | 0.01 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:51 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 4,257 | 0.61 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 92.50 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 991 | 0.73 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:51 PM EST |
| 95.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 2,157 | 0.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 97.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,920 | 0.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:51 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 3,169 | 0.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 105.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,028 | 0.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:51 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 4,185 | 0.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.90 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 0.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:51 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.92 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.08 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 708 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.27 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/18/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.34 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/18/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.34 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/18/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 1.32 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 604 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/18/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.21 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/18/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,574 | 1.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.51 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/18/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.21 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.01 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:51 PM EST |
| 37.50 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:51 PM EST |
| 40.00 | 0.03 | 0.14 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11,019 | 0.74 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:51 PM EST |
| 45.00 | 0.04 | 0.14 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 1,505 | 0.57 | -0.02 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 47.50 | 0.12 | 0.23 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 28 | 1,350 | 0.56 | -0.04 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 50.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.01 | -3.85% | 0.01 | 122 | 3,002 | 0.52 | -0.07 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 52.50 | 0.37 | 0.47 | 0.42 | 0.42 | +0.03 | +7.70% | 0.01 | 111 | 2,013 | 0.49 | -0.11 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 55.00 | 0.69 | 0.79 | 0.74 | 0.74 | -0.02 | -2.64% | 0.01 | 150 | 7,783 | 0.47 | -0.17 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 57.50 | 1.24 | 1.37 | 1.31 | 1.30 | +0.01 | +0.78% | 0.02 | 200 | 6,490 | 0.46 | -0.25 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 60.00 | 2.18 | 2.24 | 2.21 | 2.20 | +0.09 | +4.27% | 0.04 | 285 | 12,264 | 0.47 | -0.36 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 62.50 | 3.25 | 3.45 | 3.35 | 3.40 | +0.18 | +5.59% | 0.05 | 133 | 4,300 | 0.46 | -0.48 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 65.00 | 4.75 | 4.90 | 4.83 | 4.85 | +0.20 | +4.31% | 0.07 | 89 | 13,432 | 0.46 | -0.60 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 67.50 | 6.40 | 6.70 | 6.55 | 6.62 | +0.32 | +5.08% | 0.10 | 71 | 2,839 | 0.46 | -0.70 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 70.00 | 8.40 | 8.75 | 8.58 | 8.59 | +0.05 | +0.59% | 0.12 | 36 | 7,879 | 0.46 | -0.78 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 72.50 | 10.50 | 11.10 | 10.80 | 11.17 | +1.19 | +11.93% | 0.15 | 1 | 1,874 | 0.48 | -0.84 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 75.00 | 12.80 | 13.25 | 13.03 | 13.10 | +1.60 | +13.92% | 0.17 | 2 | 3,243 | 0.48 | -0.89 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 77.50 | 15.15 | 16.45 | 15.80 | 15.79 | +3.39 | +27.34% | 0.20 | 69 | 1,103 | 0.57 | -0.92 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 80.00 | 17.55 | 18.10 | 17.83 | 17.82 | +0.60 | +3.49% | 0.22 | 51 | 2,503 | 0.47 | -0.95 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 82.50 | 20.00 | 21.30 | 20.65 | 20.66 | +3.23 | +18.54% | 0.25 | 105 | 2,444 | 0.88 | -0.96 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 85.00 | 22.50 | 23.05 | 22.78 | 22.77 | -0.03 | -0.14% | 0.27 | 22 | 399 | 0.74 | -0.98 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 87.50 | 24.70 | 26.55 | 25.63 | 25.69 | +0.72 | +2.89% | 0.29 | 52 | 334 | 1.04 | -0.99 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:51 PM EST |
| 90.00 | 27.05 | 28.95 | 28.00 | 27.47 | 0.00 | 0.00% | 0.31 | 0 | 883 | 1.09 | -0.99 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:51 PM EST |
| 92.50 | 29.00 | 32.15 | 30.58 | 26.43 | 0.00 | 0.00% | 0.33 | 0 | 101 | 1.28 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/18/2025 3:59:51 PM EST |
| 95.00 | 31.45 | 33.85 | 32.65 | 26.15 | 0.00 | 0.00% | 0.34 | 0 | 67 | 1.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/18/2025 3:59:51 PM EST |
| 97.50 | 34.00 | 36.35 | 35.18 | 28.54 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/18/2025 3:59:51 PM EST |
| 100.00 | 36.45 | 38.90 | 37.68 | 26.41 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/18/2025 3:59:51 PM EST |
| 105.00 | 40.65 | 44.60 | 42.63 | 31.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 11/18/2025 3:59:51 PM EST |
| 110.00 | 46.45 | 48.85 | 47.65 | 55.53 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 11/18/2025 3:59:51 PM EST |
| 115.00 | 51.60 | 54.50 | 53.05 | 60.19 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 11/18/2025 3:59:51 PM EST |
| 120.00 | 56.40 | 58.85 | 57.63 | 46.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/18/2025 3:59:51 PM EST |
| 125.00 | 61.40 | 63.85 | 62.63 | 62.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 11/18/2025 3:59:51 PM EST |
| 130.00 | 66.40 | 68.95 | 67.68 | % | 0.52 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 135.00 | 71.40 | 73.85 | 72.63 | 62.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 11/18/2025 3:59:51 PM EST |
| 140.00 | 76.40 | 78.80 | 77.60 | 39.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 11/18/2025 3:59:51 PM EST |
| 145.00 | 81.35 | 83.80 | 82.58 | 69.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 11/18/2025 3:59:51 PM EST |
| 150.00 | 86.05 | 88.90 | 87.48 | % | 0.58 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 155.00 | 91.35 | 93.80 | 92.58 | % | 0.60 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 160.00 | 96.35 | 98.80 | 97.58 | 81.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 11/18/2025 3:59:51 PM EST |
| 165.00 | 100.60 | 104.60 | 102.60 | % | 0.62 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 170.00 | 106.30 | 108.75 | 107.53 | 103.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 11/18/2025 3:59:51 PM EST |
| 175.00 | 111.30 | 113.75 | 112.53 | % | 0.64 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:51 PM EST | |||
| 180.00 | 116.30 | 118.75 | 117.53 | 115.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 11/18/2025 3:59:51 PM EST |