Options Chain for NETFLIX INC COM (NFLX) - $114.09 as of 11/18/2025 8:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 108.95 | 117.30 | 113.13 | 109.30 | 0.00 | 0.00% | 113.13 | 0 | 62,230 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 2.00 | 107.90 | 116.30 | 112.10 | % | 56.05 | 0 | 8,160 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 3.00 | 106.90 | 115.35 | 111.13 | % | 37.04 | 0 | 2,140 | 10.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 4.00 | 105.95 | 114.35 | 110.15 | % | 27.54 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 5.00 | 104.95 | 113.35 | 109.15 | % | 21.83 | 0 | 3,490 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 6.00 | 103.80 | 113.00 | 108.40 | % | 18.07 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 7.00 | 102.80 | 112.00 | 107.40 | % | 15.34 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 8.00 | 101.90 | 111.00 | 106.45 | % | 13.31 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 9.00 | 101.00 | 110.00 | 105.50 | % | 11.72 | 0 | 10 | 8.95 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 10.00 | 99.40 | 109.00 | 104.20 | 1,109.88 | 0.00 | 0.00% | 10.42 | 0 | 740 | 8.69 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:03 PM EST |
| 11.00 | 98.85 | 108.00 | 103.43 | % | 9.40 | 0 | 20 | 7.94 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 12.00 | 97.85 | 107.00 | 102.43 | % | 8.54 | 0 | 40 | 7.38 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 13.00 | 96.85 | 106.00 | 101.43 | % | 7.80 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 14.00 | 95.85 | 105.00 | 100.43 | % | 7.17 | 0 | 10 | 6.73 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 15.00 | 94.85 | 104.00 | 99.43 | % | 6.63 | 0 | 40 | 6.46 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 16.00 | 93.95 | 103.00 | 98.48 | % | 6.16 | 0 | 30 | 6.22 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 17.00 | 92.95 | 102.00 | 97.48 | % | 5.73 | 0 | 10 | 5.99 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 17.50 | 92.35 | 101.55 | 96.95 | % | 5.54 | 0 | 40 | 5.89 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 18.00 | 91.95 | 101.00 | 96.48 | % | 5.36 | 0 | 10 | 5.78 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 18.50 | 91.35 | 100.55 | 95.95 | % | 5.19 | 0 | 40 | 5.69 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 19.00 | 90.95 | 100.00 | 95.48 | % | 5.03 | 0 | 40 | 5.59 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 19.50 | 90.55 | 99.55 | 95.05 | % | 4.87 | 0 | 40 | 5.50 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 20.00 | 89.90 | 99.00 | 94.45 | 1,078.93 | 0.00 | 0.00% | 4.72 | 0 | 890 | 5.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 4:00:03 PM EST |
| 21.00 | 88.90 | 98.00 | 93.45 | % | 4.45 | 0 | 90 | 5.25 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 22.00 | 87.85 | 97.00 | 92.43 | % | 4.20 | 0 | 20 | 5.09 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 23.00 | 86.90 | 96.00 | 91.45 | % | 3.98 | 0 | 30 | 4.97 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 24.00 | 85.90 | 95.00 | 90.45 | % | 3.77 | 0 | 30 | 4.91 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 25.00 | 85.00 | 94.00 | 89.50 | 87.69 | % | 3.58 | 2 | 1,090 | 4.86 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 26.00 | 84.00 | 93.00 | 88.50 | % | 3.40 | 0 | 80 | 4.65 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 27.00 | 83.00 | 92.00 | 87.50 | % | 3.24 | 0 | 100 | 4.61 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 28.00 | 81.90 | 91.00 | 86.45 | % | 3.09 | 0 | 250 | 4.34 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 29.00 | 80.95 | 90.00 | 85.48 | % | 2.95 | 0 | 110 | 4.23 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 30.00 | 80.00 | 89.00 | 84.50 | 1,232.66 | 0.00 | 0.00% | 2.82 | 0 | 3,030 | 4.13 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/18/2025 4:00:03 PM EST |
| 31.00 | 78.95 | 88.00 | 83.48 | 81.87 | % | 2.69 | 10 | 340 | 4.17 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 32.00 | 78.10 | 87.00 | 82.55 | % | 2.58 | 0 | 330 | 3.94 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 33.00 | 76.90 | 86.00 | 81.45 | % | 2.47 | 0 | 70 | 3.85 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 34.00 | 76.05 | 85.00 | 80.53 | % | 2.37 | 0 | 130 | 3.83 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 35.00 | 75.05 | 84.00 | 79.53 | % | 2.27 | 0 | 590 | 3.80 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 36.00 | 73.90 | 83.00 | 78.45 | % | 2.18 | 0 | 360 | 3.66 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 37.00 | 73.05 | 82.00 | 77.53 | % | 2.10 | 0 | 110 | 3.53 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 38.00 | 71.95 | 81.00 | 76.48 | % | 2.01 | 0 | 150 | 3.45 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 39.00 | 70.95 | 80.00 | 75.48 | % | 1.94 | 0 | 580 | 3.38 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 40.00 | 69.70 | 79.00 | 74.35 | 75.00 | -870.37 | -92.07% | 1.86 | 10 | 2,760 | 3.31 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 41.00 | 68.95 | 78.00 | 73.48 | % | 1.79 | 0 | 1,040 | 3.24 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 42.00 | 68.05 | 77.00 | 72.53 | 72.71 | +3.71 | +5.38% | 1.73 | 10 | 2,674 | 3.22 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 43.00 | 67.00 | 76.00 | 71.50 | % | 1.66 | 0 | 3,610 | 3.15 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 44.00 | 66.10 | 75.00 | 70.55 | % | 1.60 | 0 | 540 | 3.13 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 45.00 | 65.10 | 74.00 | 69.55 | % | 1.55 | 0 | 980 | 2.99 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 46.00 | 64.00 | 73.00 | 68.50 | % | 1.49 | 0 | 730 | 2.92 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 47.00 | 63.00 | 72.00 | 67.50 | % | 1.44 | 0 | 590 | 2.86 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 48.00 | 62.00 | 71.00 | 66.50 | % | 1.39 | 0 | 1,500 | 2.81 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 49.00 | 61.00 | 70.00 | 65.50 | % | 1.34 | 0 | 1,370 | 2.75 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 50.00 | 59.75 | 69.00 | 64.38 | 1,071.63 | 0.00 | 0.00% | 1.29 | 0 | 3,360 | 2.68 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:03 PM EST |
| 51.00 | 59.00 | 68.00 | 63.50 | % | 1.25 | 0 | 680 | 2.71 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 52.00 | 58.05 | 67.00 | 62.53 | % | 1.20 | 0 | 440 | 2.58 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 53.00 | 57.20 | 66.00 | 61.60 | % | 1.16 | 0 | 960 | 2.53 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 54.00 | 56.20 | 65.00 | 60.60 | % | 1.12 | 0 | 4,680 | 2.49 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 55.00 | 55.00 | 64.00 | 59.50 | % | 1.08 | 0 | 6,650 | 2.44 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 56.00 | 54.05 | 63.00 | 58.53 | % | 1.05 | 0 | 910 | 2.39 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 57.00 | 53.25 | 61.90 | 57.58 | % | 1.01 | 0 | 490 | 2.38 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 58.00 | 52.05 | 61.00 | 56.53 | % | 0.97 | 0 | 840 | 2.28 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 59.00 | 51.15 | 60.00 | 55.58 | % | 0.94 | 0 | 1,140 | 2.25 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 60.00 | 50.00 | 59.00 | 54.50 | 921.90 | 0.00 | 0.00% | 0.91 | 0 | 2,100 | 2.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 11/18/2025 4:00:03 PM EST |
| 61.00 | 49.05 | 58.00 | 53.53 | % | 0.88 | 0 | 1,620 | 2.20 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 62.00 | 48.05 | 57.00 | 52.53 | % | 0.85 | 0 | 1,750 | 2.12 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 63.00 | 47.20 | 56.00 | 51.60 | % | 0.82 | 0 | 1,070 | 2.11 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 64.00 | 46.10 | 55.00 | 50.55 | % | 0.79 | 0 | 2,000 | 2.07 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 64.50 | 45.60 | 54.80 | 50.20 | % | 0.78 | 0 | 950 | 2.02 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 65.00 | 45.10 | 54.00 | 49.55 | % | 0.76 | 0 | 1,290 | 1.98 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 65.50 | 44.70 | 53.70 | 49.20 | % | 0.75 | 0 | 300 | 2.05 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 66.00 | 45.00 | 53.00 | 49.00 | % | 0.74 | 0 | 450 | 1.99 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 66.50 | 43.70 | 52.80 | 48.25 | % | 0.73 | 0 | 580 | 1.92 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 67.00 | 43.10 | 52.00 | 47.55 | % | 0.71 | 0 | 2,260 | 1.91 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 67.50 | 42.60 | 49.45 | 46.03 | % | 0.68 | 0 | 270 | 1.92 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 68.00 | 42.10 | 51.00 | 46.55 | % | 0.68 | 0 | 550 | 1.87 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 68.50 | 45.65 | 50.80 | 48.23 | 41.38 | 0.00 | 0.00% | 0.70 | 0 | 229 | 1.88 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 69.00 | 41.20 | 49.75 | 45.48 | % | 0.66 | 0 | 370 | 1.83 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 69.50 | 40.55 | 49.80 | 45.18 | % | 0.65 | 0 | 180 | 1.81 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 70.00 | 40.00 | 49.00 | 44.50 | 907.05 | 0.00 | 0.00% | 0.64 | 0 | 2,910 | 1.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 11/18/2025 4:00:03 PM EST |
| 70.50 | 39.60 | 48.80 | 44.20 | % | 0.63 | 0 | 960 | 1.77 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 71.00 | 39.10 | 48.00 | 43.55 | % | 0.61 | 0 | 280 | 1.82 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 71.50 | 38.60 | 47.80 | 43.20 | % | 0.60 | 0 | 200 | 1.74 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 72.00 | 38.10 | 47.00 | 42.55 | % | 0.59 | 0 | 730 | 1.72 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 72.50 | 37.65 | 46.85 | 42.25 | % | 0.58 | 0 | 380 | 1.71 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 73.00 | 37.35 | 46.00 | 41.68 | % | 0.57 | 0 | 390 | 1.69 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 73.50 | 36.75 | 45.30 | 41.03 | % | 0.56 | 0 | 220 | 1.67 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 74.00 | 36.10 | 45.00 | 40.55 | % | 0.55 | 0 | 630 | 1.64 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 74.50 | 35.60 | 44.85 | 40.23 | % | 0.54 | 0 | 500 | 1.63 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 75.00 | 35.25 | 44.00 | 39.63 | % | 0.53 | 0 | 1,300 | 1.60 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 75.50 | 34.75 | 43.85 | 39.30 | % | 0.52 | 0 | 680 | 1.60 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 76.00 | 34.25 | 43.00 | 38.63 | % | 0.51 | 0 | 510 | 1.56 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 76.50 | 33.65 | 42.50 | 38.08 | % | 0.50 | 0 | 160 | 1.59 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 77.00 | 33.25 | 42.00 | 37.63 | % | 0.49 | 0 | 560 | 1.60 | 1.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 77.50 | 32.75 | 41.75 | 37.25 | % | 0.48 | 0 | 820 | 1.52 | 1.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 78.00 | 32.25 | 41.00 | 36.63 | % | 0.47 | 0 | 350 | 1.50 | 1.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 78.50 | 31.75 | 40.85 | 36.30 | % | 0.46 | 0 | 70 | 1.49 | 1.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 79.00 | 31.35 | 40.00 | 35.68 | % | 0.45 | 0 | 350 | 1.52 | 1.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 79.50 | 30.65 | 39.85 | 35.25 | % | 0.44 | 0 | 160 | 1.45 | 1.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 80.00 | 30.35 | 37.35 | 33.85 | 1,081.16 | 0.00 | 0.00% | 0.42 | 0 | 1,860 | 1.22 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 11/18/2025 4:00:03 PM EST |
| 80.50 | 29.65 | 38.90 | 34.28 | % | 0.43 | 0 | 550 | 1.41 | 1.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 81.00 | 29.15 | 38.00 | 33.58 | % | 0.41 | 0 | 270 | 1.41 | 1.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 81.50 | 28.65 | 37.90 | 33.28 | % | 0.41 | 0 | 230 | 1.39 | 1.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 82.00 | 28.35 | 36.85 | 32.60 | 29.55 | 0.00 | 0.00% | 0.40 | 0 | 1,660 | 1.37 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 82.50 | 27.80 | 36.35 | 32.08 | % | 0.39 | 0 | 810 | 1.36 | 1.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 83.00 | 27.30 | 35.85 | 31.58 | % | 0.38 | 0 | 230 | 1.33 | 0.99 | 0.00 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 83.50 | 26.90 | 35.35 | 31.13 | % | 0.37 | 0 | 410 | 1.31 | 0.99 | 0.00 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 84.00 | 26.35 | 34.85 | 30.60 | 31.00 | % | 0.36 | 2 | 2,170 | 1.29 | 0.99 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 84.50 | 25.80 | 34.30 | 30.05 | % | 0.36 | 0 | 200 | 1.28 | 0.99 | 0.00 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 85.00 | 25.60 | 33.80 | 29.70 | % | 0.35 | 0 | 1,910 | 1.26 | 0.99 | 0.00 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 85.50 | 25.10 | 33.30 | 29.20 | % | 0.34 | 0 | 130 | 1.24 | 0.98 | 0.00 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 86.00 | 24.60 | 32.80 | 28.70 | 26.43 | % | 0.33 | 8 | 980 | 1.22 | 0.98 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 86.50 | 24.15 | 32.30 | 28.23 | % | 0.33 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 87.00 | 23.65 | 31.80 | 27.73 | % | 0.32 | 0 | 180 | 1.19 | 0.98 | 0.00 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 87.50 | 23.15 | 31.25 | 27.20 | % | 0.31 | 0 | 30 | 1.16 | 0.98 | 0.00 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 88.00 | 22.65 | 30.85 | 26.75 | 23.32 | 0.00 | 0.00% | 0.30 | 0 | 1,520 | 1.16 | 0.98 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 88.50 | 22.15 | 30.35 | 26.25 | % | 0.30 | 0 | 70 | 1.15 | 0.97 | 0.00 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 89.00 | 23.30 | 29.90 | 26.60 | % | 0.30 | 0 | 1,610 | 1.13 | 0.97 | 0.00 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 89.50 | 21.20 | 29.35 | 25.28 | % | 0.28 | 0 | 30 | 1.12 | 0.97 | 0.00 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 90.00 | 20.85 | 28.85 | 24.85 | 21.70 | 0.00 | 0.00% | 0.28 | 0 | 3,400 | 1.10 | 0.97 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 90.50 | 20.20 | 28.40 | 24.30 | % | 0.27 | 0 | 30 | 1.09 | 0.97 | 0.00 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 91.00 | 19.90 | 25.00 | 22.45 | % | 0.25 | 0 | 360 | 1.08 | 0.96 | 0.01 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 91.50 | 19.20 | 26.25 | 22.73 | % | 0.25 | 0 | 120 | 0.92 | 0.96 | 0.01 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 92.00 | 19.00 | 26.90 | 22.95 | % | 0.25 | 0 | 1,270 | 1.04 | 0.96 | 0.01 | -0.04 | 11/18/2025 4:00:03 PM EST | |||
| 92.50 | 19.05 | 26.00 | 22.53 | 18.10 | 0.00 | 0.00% | 0.24 | 0 | 171 | 0.98 | 0.95 | 0.01 | -0.04 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 93.00 | 18.00 | 25.95 | 21.98 | 18.81 | 0.00 | 0.00% | 0.24 | 0 | 650 | 1.02 | 0.95 | 0.01 | -0.04 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 93.50 | 17.30 | 25.45 | 21.38 | % | 0.23 | 0 | 70 | 1.00 | 0.94 | 0.01 | -0.04 | 11/18/2025 4:00:03 PM EST | |||
| 94.00 | 17.00 | 25.00 | 21.00 | % | 0.22 | 0 | 2,730 | 0.99 | 0.94 | 0.01 | -0.04 | 11/18/2025 4:00:03 PM EST | |||
| 94.50 | 16.30 | 24.50 | 20.40 | % | 0.22 | 0 | 190 | 0.98 | 0.94 | 0.01 | -0.04 | 11/18/2025 4:00:03 PM EST | |||
| 95.00 | 15.80 | 24.00 | 19.90 | 19.91 | +4.00 | +25.15% | 0.21 | 42 | 6,062 | 0.95 | 0.93 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 95.50 | 15.35 | 23.55 | 19.45 | % | 0.20 | 0 | 140 | 0.95 | 0.93 | 0.01 | -0.05 | 11/18/2025 4:00:03 PM EST | |||
| 96.00 | 18.55 | 19.25 | 18.90 | % | 0.20 | 0 | 3,450 | 0.93 | 0.93 | 0.01 | -0.05 | 11/18/2025 4:00:03 PM EST | |||
| 96.50 | 18.05 | 18.80 | 18.43 | 14.55 | 0.00 | 0.00% | 0.19 | 0 | 91 | 0.39 | 0.92 | 0.01 | -0.05 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 97.00 | 17.75 | 18.30 | 18.03 | 17.01 | +2.80 | +19.71% | 0.19 | 10 | 1,150 | 0.40 | 0.92 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 97.50 | 17.15 | 17.80 | 17.48 | 13.80 | 0.00 | 0.00% | 0.18 | 0 | 66 | 0.38 | 0.91 | 0.01 | -0.05 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 98.00 | 16.80 | 17.35 | 17.08 | 13.30 | 0.00 | 0.00% | 0.17 | 0 | 1,180 | 0.39 | 0.91 | 0.01 | -0.05 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 98.50 | 16.20 | 16.90 | 16.55 | 12.86 | 0.00 | 0.00% | 0.17 | 0 | 360 | 0.38 | 0.90 | 0.01 | -0.05 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 99.00 | 15.70 | 16.45 | 16.08 | 11.90 | 0.00 | 0.00% | 0.16 | 0 | 1,141 | 0.35 | 0.90 | 0.01 | -0.05 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 99.50 | 15.25 | 16.00 | 15.63 | 13.15 | 0.00 | 0.00% | 0.16 | 0 | 113 | 0.37 | 0.89 | 0.01 | -0.05 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 100.00 | 14.85 | 15.45 | 15.15 | 15.40 | +4.00 | +35.09% | 0.15 | 66 | 3,648 | 0.37 | 0.89 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 100.50 | 14.50 | 15.05 | 14.78 | % | 0.15 | 0 | 300 | 0.38 | 0.88 | 0.01 | -0.06 | 11/18/2025 4:00:03 PM EST | |||
| 101.00 | 14.10 | 14.60 | 14.35 | 14.33 | % | 0.14 | 30 | 1,460 | 0.36 | 0.88 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 101.50 | 13.65 | 14.15 | 13.90 | % | 0.14 | 0 | 740 | 0.38 | 0.87 | 0.02 | -0.06 | 11/18/2025 4:00:03 PM EST | |||
| 102.00 | 13.10 | 13.70 | 13.40 | 9.85 | 0.00 | 0.00% | 0.13 | 0 | 1,131 | 0.37 | 0.86 | 0.02 | -0.06 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 102.50 | 12.70 | 13.25 | 12.98 | 10.60 | +0.51 | +5.06% | 0.13 | 21 | 2,321 | 0.37 | 0.86 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 103.00 | 12.30 | 12.85 | 12.58 | 12.19 | +3.39 | +38.53% | 0.12 | 23 | 2,102 | 0.35 | 0.85 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 103.50 | 11.90 | 12.40 | 12.15 | 12.20 | +3.45 | +39.43% | 0.12 | 8 | 531 | 0.37 | 0.84 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 104.00 | 11.40 | 11.95 | 11.68 | 12.00 | +3.90 | +48.15% | 0.11 | 42 | 3,924 | 0.36 | 0.83 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 104.50 | 11.05 | 11.55 | 11.30 | 11.13 | % | 0.11 | 10 | 580 | 0.35 | 0.83 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 105.00 | 10.55 | 11.10 | 10.83 | 11.50 | +3.90 | +51.32% | 0.10 | 311 | 2,316 | 0.35 | 0.82 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 105.50 | 10.25 | 10.70 | 10.48 | 8.95 | +1.95 | +27.86% | 0.10 | 10 | 638 | 0.36 | 0.81 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 106.00 | 9.75 | 10.30 | 10.03 | 8.68 | +1.83 | +26.72% | 0.09 | 2 | 1,382 | 0.34 | 0.80 | 0.02 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 106.50 | 9.45 | 9.90 | 9.68 | % | 0.09 | 0 | 610 | 0.35 | 0.79 | 0.03 | -0.07 | 11/18/2025 4:00:03 PM EST | |||
| 107.00 | 9.05 | 9.50 | 9.28 | 9.20 | +2.38 | +34.90% | 0.09 | 20 | 1,794 | 0.35 | 0.78 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 107.50 | 8.55 | 9.10 | 8.83 | 8.98 | +3.33 | +58.94% | 0.08 | 7 | 1,962 | 0.34 | 0.76 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 108.00 | 8.30 | 8.75 | 8.53 | 8.75 | +3.20 | +57.66% | 0.08 | 135 | 2,634 | 0.34 | 0.76 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 109.00 | 7.55 | 8.00 | 7.78 | 8.50 | +3.69 | +76.72% | 0.07 | 200 | 4,392 | 0.34 | 0.72 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 110.00 | 6.90 | 7.20 | 7.05 | 7.53 | +3.11 | +70.37% | 0.06 | 595 | 15,837 | 0.33 | 0.70 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 111.00 | 6.25 | 6.50 | 6.38 | 6.31 | +2.41 | +61.80% | 0.06 | 426 | 9,396 | 0.32 | 0.67 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 112.00 | 5.60 | 5.75 | 5.68 | 5.85 | +2.40 | +69.57% | 0.05 | 1,685 | 11,163 | 0.32 | 0.63 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 114.00 | 4.50 | 4.65 | 4.58 | 4.55 | +1.89 | +71.06% | 0.04 | 2,093 | 9,674 | 0.31 | 0.55 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 116.00 | 3.50 | 3.65 | 3.58 | 3.60 | +1.68 | +87.50% | 0.03 | 2,129 | 14,394 | 0.31 | 0.47 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 118.00 | 2.74 | 2.92 | 2.83 | 2.91 | +1.46 | +100.69% | 0.02 | 1,910 | 11,980 | 0.31 | 0.39 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 120.00 | 2.11 | 2.17 | 2.14 | 2.15 | +1.05 | +95.46% | 0.02 | 22,252 | 67,374 | 0.31 | 0.32 | 0.04 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 122.00 | 1.59 | 1.67 | 1.63 | 1.69 | +0.89 | +111.25% | 0.01 | 825 | 15,462 | 0.31 | 0.27 | 0.03 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 124.00 | 1.20 | 1.27 | 1.24 | 1.24 | +0.62 | +100.00% | 0.01 | 1,405 | 19,988 | 0.32 | 0.22 | 0.03 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 126.00 | 0.92 | 1.00 | 0.96 | 0.97 | +0.54 | +125.59% | 0.01 | 1,203 | 16,356 | 0.32 | 0.18 | 0.02 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 128.00 | 0.69 | 0.80 | 0.75 | 0.85 | +0.50 | +142.86% | 0.01 | 505 | 7,150 | 0.33 | 0.15 | 0.02 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 130.00 | 0.53 | 0.57 | 0.55 | 0.53 | +0.27 | +103.85% | 0.00 | 5,090 | 38,282 | 0.33 | 0.13 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 132.00 | 0.40 | 0.49 | 0.45 | 0.47 | +0.27 | +135.00% | 0.00 | 263 | 11,005 | 0.34 | 0.11 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 134.00 | 0.26 | 0.39 | 0.33 | 0.35 | +0.18 | +105.89% | 0.00 | 209 | 15,524 | 0.35 | 0.09 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 136.00 | 0.19 | 0.32 | 0.26 | 0.28 | +0.15 | +115.39% | 0.00 | 366 | 10,635 | 0.35 | 0.07 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 138.00 | 0.14 | 0.33 | 0.24 | 0.21 | +0.12 | +133.34% | 0.00 | 161 | 6,129 | 0.37 | 0.06 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 140.00 | 0.13 | 0.20 | 0.17 | 0.19 | +0.10 | +111.12% | 0.00 | 654 | 26,945 | 0.37 | 0.05 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 142.00 | 0.13 | 0.46 | 0.30 | 0.18 | +0.08 | +80.00% | 0.00 | 49 | 1,973 | 0.42 | 0.03 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 144.00 | 0.09 | 0.13 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 456 | 8,008 | 0.38 | 0.03 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 146.00 | 0.04 | 0.15 | 0.10 | 0.12 | % | 0.00 | 44 | 3,340 | 0.39 | 0.02 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 148.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 11 | 2,826 | 0.38 | 0.02 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 150.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 2,285 | 30,954 | 0.42 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 152.00 | 0.00 | 0.17 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 32 | 2,941 | 0.43 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 154.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,910 | 0.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 156.00 | 0.00 | 0.27 | 0.14 | 0.07 | +0.03 | +75.00% | 0.00 | 70 | 2,920 | 0.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 158.00 | 0.00 | 0.29 | 0.15 | 0.06 | % | 0.00 | 10 | 3,450 | 0.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 61 | 8,527 | 0.44 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 162.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 1,550 | 0.51 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 164.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,607 | 0.51 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 166.00 | 0.02 | 0.27 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 0.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 168.00 | 0.00 | 0.26 | 0.13 | 0.05 | % | 0.00 | 1 | 720 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 114 | 5,910 | 0.52 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 172.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 540 | 0.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 174.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 2,470 | 0.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 176.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 970 | 0.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 178.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,280 | 0.75 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 121 | 9,495 | 0.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 182.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 2,040 | 0.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 184.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 300 | 0.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 186.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 600 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 188.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 230 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.19 | 0.10 | 870.85 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.81 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/18/2025 4:00:03 PM EST |
| 192.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 490 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 194.00 | 0.01 | 0.23 | 0.12 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 1,439 | 0.73 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 196.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 1 | 590 | 0.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 198.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 1,990 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 200.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 142 | 5,560 | 0.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 201.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 350 | 0.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 202.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 1,640 | 0.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 203.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 170 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 204.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 210 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 244 | 0.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 206.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 130 | 0.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 207.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 208.00 | 0.00 | 0.22 | 0.11 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 110 | 0.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 209.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 60 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 211.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 212.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 213.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 214.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 4,340 | 0.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 216.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 20 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 217.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 218.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 219.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.18 | 0.09 | 1,005.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/18/2025 4:00:03 PM EST |
| 221.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 222.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 223.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 40 | 1.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 224.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 226.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 227.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 228.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 50 | 1.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 229.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.17 | 0.09 | 874.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 4:00:03 PM EST |
| 231.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 232.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 170 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 233.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 234.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 230 | 1.09 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.00 | 20 | 110 | 1.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 236.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 237.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 238.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 30 | 1.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 239.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 300 | 1.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -962.02 | -100.00% | 0.00 | 35 | 170 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 242.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 244.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 246.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1,100 | 1.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 248.00 | 0.00 | 0.20 | 0.10 | 0.03 | % | 0.00 | 10 | 1,210 | 1.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 250.00 | 0.00 | 0.17 | 0.09 | 949.58 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.14 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 4:00:03 PM EST |
| 252.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 254.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 256.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 3,680 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 257.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 258.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 259.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.17 | 0.09 | 917.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/18/2025 4:00:03 PM EST |
| 261.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 262.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 263.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 264.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 265.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 266.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 18 | 7,890 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 9,780 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 2,060 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,840 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3,380 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 4,120 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 630 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,260 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,180 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,970 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 630 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,000 | 2.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 640 | 2.50 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 2.42 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 7,250 | 2.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 3,090 | 3.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 1,020 | 2.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 950 | 2.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 1,980 | 2.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 18.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 600 | 2.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 4,350 | 2.81 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 80 | 2.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,160 | 2.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 990 | 2.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 700 | 2.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 1,070 | 2.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 500 | 2.46 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 4,680 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 670 | 2.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 680 | 2.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 600 | 2.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 2,530 | 2.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,790 | 2.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 2,850 | 2.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 2,010 | 2.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 3,720 | 1.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 34.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 1,480 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 3,520 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 36.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1,930 | 1.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 37.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2,550 | 1.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3,440 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 16,420 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 8,250 | 1.30 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/18/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 5,520 | 1.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 10 | 2,530 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 43.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 3,390 | 1.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 3,430 | 1.58 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 17,090 | 1.51 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 46.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 2,520 | 1.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,360 | 1.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 48.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 460 | 1.44 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 49.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 1,590 | 1.42 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 50.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,470 | 1.03 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 11,390 | 1.36 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 52.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 1,230 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 53.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 5,860 | 1.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 54.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 7,760 | 1.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 10,848 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 56.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 2,670 | 1.23 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 57.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 231 | 2,960 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 58.00 | 0.02 | 0.24 | 0.13 | 0.03 | % | 0.00 | 231 | 13,910 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 59.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 7,150 | 1.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 60.00 | 0.01 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,060 | 0.92 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2,880 | 1.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 62.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 6,600 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 63.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2,090 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 64.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1,190 | 1.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 64.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 720 | 1.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 65.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 4,350 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 65.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 870 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 66.00 | 0.00 | 0.23 | 0.12 | 0.03 | % | 0.00 | 50 | 950 | 0.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 66.50 | 0.02 | 0.25 | 0.14 | 0.05 | -0.47 | -90.39% | 0.00 | 50 | 380 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 960 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 67.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 1,210 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 68.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,450 | 0.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 68.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 490 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 69.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 1,480 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 69.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 2,920 | 0.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 70.00 | 0.01 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 28 | 9,230 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 70.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 2,450 | 0.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 71.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 1,240 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 71.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 830 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 72.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 1,350 | 0.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 72.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 10 | 1,130 | 0.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 73.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 2,490 | 0.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 73.50 | 0.00 | 0.24 | 0.12 | 0.23 | % | 0.00 | 1 | 390 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 74.00 | 0.01 | 0.24 | 0.13 | 0.25 | % | 0.00 | 1 | 710 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 74.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 1,300 | 0.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 75.00 | 0.02 | 0.05 | 0.04 | 0.02 | % | 0.00 | 300 | 4,160 | 0.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 75.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 500 | 0.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 76.00 | 0.03 | 0.10 | 0.07 | % | 0.00 | 0 | 770 | 0.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 76.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 470 | 0.77 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 77.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4,780 | 0.64 | 0.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 77.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 1,210 | 0.75 | 0.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 78.00 | 0.00 | 0.28 | 0.14 | 0.08 | % | 0.00 | 10 | 1,200 | 0.73 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 78.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 590 | 0.73 | 0.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 79.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 1,680 | 0.63 | 0.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 79.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 840 | 0.70 | 0.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 80.00 | 0.05 | 0.12 | 0.09 | 0.17 | +0.16 | +1,600.00% | 0.00 | 10 | 8,140 | 0.57 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 80.50 | 0.03 | 0.32 | 0.18 | % | 0.00 | 0 | 690 | 0.60 | 0.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 81.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 1,980 | 0.69 | 0.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 81.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 590 | 0.68 | 0.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 82.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 1,610 | 0.65 | 0.00 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 82.50 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 0.66 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 83.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 930 | 0.53 | -0.01 | 0.00 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 83.50 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 930 | 0.52 | -0.01 | 0.00 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 84.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 1,720 | 0.52 | -0.01 | 0.00 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 84.50 | 0.07 | 0.36 | 0.22 | 0.09 | % | 0.00 | 2 | 1,030 | 0.56 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 85.00 | 0.06 | 0.31 | 0.19 | 0.11 | % | 0.00 | 120 | 5,980 | 0.53 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 85.50 | 0.03 | 0.33 | 0.18 | % | 0.00 | 0 | 920 | 0.51 | -0.02 | 0.00 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 86.00 | 0.03 | 0.34 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,148 | 0.50 | -0.02 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 86.50 | 0.04 | 0.18 | 0.11 | 0.12 | % | 0.00 | 2 | 680 | 0.47 | -0.02 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 87.00 | 0.04 | 0.36 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 1,274 | 0.49 | -0.02 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 87.50 | 0.05 | 0.41 | 0.23 | % | 0.00 | 0 | 290 | 0.50 | -0.02 | 0.00 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 88.00 | 0.06 | 0.42 | 0.24 | % | 0.00 | 0 | 2,290 | 0.50 | -0.02 | 0.00 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 88.50 | 0.06 | 0.44 | 0.25 | 0.25 | +0.11 | +78.58% | 0.00 | 2 | 943 | 0.49 | -0.03 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 89.00 | 0.07 | 0.45 | 0.26 | 0.16 | +0.04 | +33.34% | 0.00 | 14 | 1,910 | 0.49 | -0.03 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 89.50 | 0.08 | 0.46 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 40 | 1,064 | 0.48 | -0.03 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 90.00 | 0.14 | 0.30 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 173 | 9,855 | 0.47 | -0.03 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 90.50 | 0.10 | 0.44 | 0.27 | 0.21 | % | 0.00 | 10 | 1,070 | 0.47 | -0.03 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 91.00 | 0.11 | 0.28 | 0.20 | 0.20 | -0.03 | -13.05% | 0.00 | 10 | 6,514 | 0.44 | -0.04 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 91.50 | 0.12 | 0.52 | 0.32 | 0.20 | % | 0.00 | 62 | 1,570 | 0.47 | -0.04 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 92.00 | 0.13 | 0.28 | 0.21 | 0.20 | -0.02 | -9.10% | 0.00 | 32 | 2,051 | 0.43 | -0.04 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 92.50 | 0.14 | 0.47 | 0.31 | 0.22 | % | 0.00 | 10 | 2,130 | 0.45 | -0.05 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 93.00 | 0.16 | 0.30 | 0.23 | 0.27 | -0.04 | -12.91% | 0.00 | 20 | 2,262 | 0.42 | -0.05 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 93.50 | 0.18 | 0.31 | 0.25 | 0.28 | +0.06 | +27.28% | 0.00 | 1 | 1,314 | 0.42 | -0.06 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 94.00 | 0.19 | 0.33 | 0.26 | 0.22 | -0.05 | -18.52% | 0.00 | 90 | 3,121 | 0.41 | -0.06 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 94.50 | 0.24 | 0.33 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 10 | 16,988 | 0.41 | -0.06 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 95.00 | 0.26 | 0.34 | 0.30 | 0.28 | -0.12 | -30.00% | 0.00 | 289 | 25,205 | 0.41 | -0.07 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 95.50 | 0.27 | 0.38 | 0.33 | 0.28 | -0.11 | -28.21% | 0.00 | 31 | 2,750 | 0.40 | -0.07 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 96.00 | 0.28 | 0.41 | 0.35 | 0.32 | % | 0.00 | 135 | 5,580 | 0.40 | -0.07 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 96.50 | 0.30 | 0.43 | 0.37 | 0.38 | -0.09 | -19.15% | 0.00 | 10 | 2,311 | 0.40 | -0.08 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 97.00 | 0.33 | 0.46 | 0.40 | 0.37 | -0.07 | -15.91% | 0.00 | 25 | 3,315 | 0.39 | -0.08 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 97.50 | 0.36 | 0.48 | 0.42 | 0.36 | -0.13 | -26.54% | 0.00 | 41 | 5,380 | 0.39 | -0.09 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 98.00 | 0.39 | 0.51 | 0.45 | 0.42 | -0.29 | -40.85% | 0.00 | 15 | 8,203 | 0.39 | -0.09 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 98.50 | 0.42 | 0.50 | 0.46 | 0.44 | -0.24 | -35.30% | 0.00 | 17 | 3,159 | 0.38 | -0.10 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 99.00 | 0.46 | 0.53 | 0.50 | 0.47 | -0.28 | -37.34% | 0.01 | 156 | 3,418 | 0.38 | -0.10 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 99.50 | 0.50 | 0.57 | 0.54 | 0.47 | -0.36 | -43.38% | 0.01 | 35 | 2,627 | 0.37 | -0.11 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 100.00 | 0.55 | 0.61 | 0.58 | 0.60 | -0.26 | -30.24% | 0.01 | 1,487 | 43,175 | 0.37 | -0.11 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 100.50 | 0.59 | 0.65 | 0.62 | 0.71 | -0.27 | -27.56% | 0.01 | 60 | 11,956 | 0.37 | -0.12 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 101.00 | 0.64 | 0.70 | 0.67 | 0.64 | -0.41 | -39.05% | 0.01 | 147 | 2,194 | 0.37 | -0.12 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 101.50 | 0.69 | 0.75 | 0.72 | 0.69 | -0.43 | -38.40% | 0.01 | 158 | 1,683 | 0.36 | -0.13 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 102.00 | 0.74 | 0.81 | 0.78 | 0.78 | -0.47 | -37.60% | 0.01 | 190 | 3,673 | 0.36 | -0.14 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 102.50 | 0.80 | 0.87 | 0.84 | 0.84 | -0.47 | -35.88% | 0.01 | 250 | 31,402 | 0.36 | -0.14 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 103.00 | 0.86 | 0.93 | 0.90 | 0.86 | -0.50 | -36.77% | 0.01 | 277 | 4,218 | 0.36 | -0.15 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 103.50 | 0.92 | 1.01 | 0.97 | 0.86 | -0.84 | -49.42% | 0.01 | 35 | 3,347 | 0.36 | -0.16 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 104.00 | 1.00 | 1.08 | 1.04 | 1.00 | -0.64 | -39.03% | 0.01 | 339 | 3,303 | 0.35 | -0.17 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 104.50 | 1.07 | 1.18 | 1.13 | 1.15 | -0.82 | -41.63% | 0.01 | 68 | 2,050 | 0.36 | -0.17 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 105.00 | 1.17 | 1.24 | 1.21 | 1.19 | -0.71 | -37.37% | 0.01 | 3,048 | 7,264 | 0.35 | -0.18 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 105.50 | 1.24 | 1.33 | 1.29 | 1.29 | -0.69 | -34.85% | 0.01 | 46 | 1,630 | 0.35 | -0.19 | 0.02 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 106.00 | 1.34 | 1.44 | 1.39 | 1.34 | -0.96 | -41.74% | 0.01 | 522 | 2,750 | 0.35 | -0.20 | 0.02 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 106.50 | 1.44 | 1.54 | 1.49 | 1.39 | -0.62 | -30.85% | 0.01 | 90 | 2,906 | 0.34 | -0.21 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 107.00 | 1.55 | 1.65 | 1.60 | 1.50 | -0.96 | -39.03% | 0.01 | 201 | 4,408 | 0.34 | -0.22 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 107.50 | 1.66 | 1.77 | 1.72 | 1.63 | -1.17 | -41.79% | 0.02 | 329 | 3,119 | 0.34 | -0.24 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 108.00 | 1.79 | 1.90 | 1.85 | 1.85 | -0.98 | -34.63% | 0.02 | 422 | 7,233 | 0.34 | -0.24 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 109.00 | 2.09 | 2.16 | 2.13 | 2.10 | -1.35 | -39.13% | 0.02 | 612 | 11,687 | 0.34 | -0.28 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 110.00 | 2.35 | 2.49 | 2.42 | 2.38 | -1.27 | -34.80% | 0.02 | 1,391 | 24,033 | 0.34 | -0.30 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 111.00 | 2.68 | 2.84 | 2.76 | 2.74 | -1.49 | -35.23% | 0.02 | 1,003 | 11,791 | 0.33 | -0.33 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 112.00 | 3.05 | 3.20 | 3.13 | 3.15 | -1.60 | -33.69% | 0.03 | 1,143 | 9,217 | 0.33 | -0.37 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 114.00 | 3.95 | 4.05 | 4.00 | 4.00 | -2.05 | -33.89% | 0.04 | 369 | 14,251 | 0.33 | -0.45 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 116.00 | 4.95 | 5.15 | 5.05 | 5.00 | -2.25 | -31.04% | 0.04 | 227 | 13,184 | 0.33 | -0.53 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 118.00 | 6.10 | 6.35 | 6.23 | 6.20 | -2.70 | -30.34% | 0.05 | 103 | 11,907 | 0.32 | -0.61 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 120.00 | 7.45 | 7.75 | 7.60 | 7.00 | -3.99 | -36.31% | 0.06 | 1,522 | 13,403 | 0.33 | -0.68 | 0.04 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 122.00 | 8.80 | 9.25 | 9.03 | 9.00 | -2.90 | -24.37% | 0.07 | 102 | 4,568 | 0.32 | -0.73 | 0.03 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 124.00 | 10.40 | 10.90 | 10.65 | 10.61 | -3.31 | -23.78% | 0.09 | 139 | 2,635 | 0.33 | -0.78 | 0.03 | -0.06 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 126.00 | 12.10 | 12.65 | 12.38 | 13.35 | -3.62 | -21.34% | 0.10 | 62 | 1,811 | 0.33 | -0.82 | 0.02 | -0.05 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 128.00 | 13.90 | 14.50 | 14.20 | % | 0.11 | 0 | 1,620 | 0.36 | -0.85 | 0.02 | -0.05 | 11/18/2025 4:00:03 PM EST | |||
| 130.00 | 15.80 | 16.30 | 16.05 | 18.30 | -1.62 | -8.14% | 0.12 | 13 | 2,889 | 0.37 | -0.87 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 132.00 | 13.80 | 21.95 | 17.88 | 18.80 | % | 0.14 | 11 | 310 | 0.80 | -0.89 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 134.00 | 15.75 | 23.90 | 19.83 | % | 0.15 | 0 | 410 | 0.83 | -0.91 | 0.01 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 136.00 | 17.70 | 25.85 | 21.78 | % | 0.16 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 138.00 | 19.65 | 27.85 | 23.75 | % | 0.17 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.03 | 11/18/2025 4:00:03 PM EST | |||
| 140.00 | 21.65 | 29.85 | 25.75 | 0.02 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.02 | 11/11/2025 | 11/18/2025 4:00:03 PM EST |
| 142.00 | 23.65 | 31.85 | 27.75 | % | 0.20 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 144.00 | 25.65 | 33.85 | 29.75 | % | 0.21 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.02 | 11/18/2025 4:00:03 PM EST | |||
| 146.00 | 27.60 | 36.00 | 31.80 | % | 0.22 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 148.00 | 29.60 | 38.00 | 33.80 | % | 0.23 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 11/18/2025 4:00:03 PM EST | |||
| 150.00 | 31.60 | 40.15 | 35.88 | 36.76 | -2.98 | -7.50% | 0.24 | 306 | 161 | 1.13 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 152.00 | 33.60 | 42.00 | 37.80 | 38.76 | % | 0.25 | 70 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:03 PM EST | |
| 154.00 | 35.60 | 44.05 | 39.83 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 156.00 | 37.60 | 46.00 | 41.80 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 158.00 | 39.60 | 48.00 | 43.80 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 160.00 | 41.60 | 50.15 | 45.88 | 50.48 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 162.00 | 43.60 | 52.00 | 47.80 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 164.00 | 45.60 | 54.05 | 49.83 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 166.00 | 47.60 | 56.00 | 51.80 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 168.00 | 49.60 | 58.00 | 53.80 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 170.00 | 51.60 | 60.15 | 55.88 | 59.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 172.00 | 53.60 | 62.00 | 57.80 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 174.00 | 55.60 | 64.00 | 59.80 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 176.00 | 59.00 | 66.00 | 62.50 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 178.00 | 59.60 | 68.00 | 63.80 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 180.00 | 61.60 | 70.00 | 65.80 | 69.59 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 182.00 | 63.60 | 72.00 | 67.80 | % | 0.37 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 184.00 | 65.60 | 74.00 | 69.80 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 186.00 | 67.60 | 76.00 | 71.80 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 188.00 | 69.60 | 78.00 | 73.80 | % | 0.39 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 190.00 | 71.60 | 80.15 | 75.88 | 79.59 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 192.00 | 73.40 | 82.00 | 77.70 | 77.90 | -3.03 | -3.75% | 0.40 | 369 | 49 | 1.62 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 194.00 | 75.60 | 84.00 | 79.80 | 82.42 | -0.50 | -0.61% | 0.41 | 90 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 196.00 | 77.60 | 86.00 | 81.80 | % | 0.42 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 198.00 | 79.60 | 88.00 | 83.80 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 200.00 | 81.60 | 90.00 | 85.80 | 88.82 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 201.00 | 82.60 | 91.00 | 86.80 | % | 0.43 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 202.00 | 83.60 | 92.05 | 87.83 | % | 0.43 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 203.00 | 84.60 | 93.00 | 88.80 | % | 0.44 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 204.00 | 85.60 | 94.00 | 89.80 | % | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 205.00 | 86.60 | 95.00 | 90.80 | % | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 206.00 | 87.60 | 96.00 | 91.80 | % | 0.45 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 207.00 | 88.60 | 97.00 | 92.80 | % | 0.45 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 208.00 | 89.60 | 98.00 | 93.80 | % | 0.45 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 209.00 | 90.60 | 99.00 | 94.80 | % | 0.45 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 210.00 | 91.60 | 100.00 | 95.80 | 99.59 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 211.00 | 92.60 | 101.00 | 96.80 | % | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 212.00 | 93.60 | 102.00 | 97.80 | % | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 213.00 | 94.60 | 103.00 | 98.80 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 214.00 | 95.60 | 104.00 | 99.80 | % | 0.47 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 215.00 | 96.60 | 105.00 | 100.80 | % | 0.47 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 216.00 | 97.60 | 106.10 | 101.85 | % | 0.47 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 217.00 | 100.00 | 107.00 | 103.50 | % | 0.48 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 218.00 | 99.60 | 108.00 | 103.80 | % | 0.48 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 219.00 | 100.60 | 109.00 | 104.80 | % | 0.48 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 220.00 | 101.60 | 110.15 | 105.88 | 109.28 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 221.00 | 102.60 | 111.00 | 106.80 | % | 0.48 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 222.00 | 103.60 | 112.00 | 107.80 | % | 0.49 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 223.00 | 104.60 | 113.00 | 108.80 | % | 0.49 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 224.00 | 105.60 | 114.00 | 109.80 | % | 0.49 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 225.00 | 106.60 | 115.00 | 110.80 | % | 0.49 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 226.00 | 107.60 | 116.00 | 111.80 | % | 0.49 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 227.00 | 108.60 | 117.00 | 112.80 | % | 0.50 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 228.00 | 109.60 | 118.00 | 113.80 | % | 0.50 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 229.00 | 110.60 | 119.00 | 114.80 | % | 0.50 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 230.00 | 111.60 | 120.15 | 115.88 | 119.27 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 231.00 | 112.60 | 121.00 | 116.80 | % | 0.51 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 232.00 | 113.60 | 122.00 | 117.80 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 233.00 | 114.60 | 123.00 | 118.80 | % | 0.51 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 234.00 | 115.60 | 124.00 | 119.80 | % | 0.51 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 235.00 | 116.60 | 125.00 | 120.80 | % | 0.51 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 236.00 | 117.60 | 126.00 | 121.80 | % | 0.52 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 237.00 | 118.60 | 127.10 | 122.85 | % | 0.52 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 238.00 | 119.60 | 128.00 | 123.80 | % | 0.52 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 239.00 | 120.75 | 129.00 | 124.88 | % | 0.52 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 240.00 | 121.60 | 130.15 | 125.88 | 129.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 242.00 | 123.60 | 132.00 | 127.80 | % | 0.53 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 244.00 | 125.60 | 134.00 | 129.80 | % | 0.53 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 245.00 | 126.60 | 135.00 | 130.80 | % | 0.53 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 246.00 | 127.60 | 136.10 | 131.85 | % | 0.54 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 248.00 | 129.60 | 138.00 | 133.80 | % | 0.54 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 250.00 | 131.60 | 140.15 | 135.88 | 139.89 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 252.00 | 133.60 | 142.00 | 137.80 | % | 0.55 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 254.00 | 135.60 | 144.00 | 139.80 | % | 0.55 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 256.00 | 137.60 | 145.90 | 141.75 | % | 0.55 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 257.00 | 138.60 | 147.00 | 142.80 | % | 0.56 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 258.00 | 139.60 | 148.00 | 143.80 | % | 0.56 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 259.00 | 140.60 | 149.00 | 144.80 | % | 0.56 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 260.00 | 141.60 | 150.15 | 145.88 | 149.74 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 261.00 | 142.60 | 150.70 | 146.65 | % | 0.56 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 262.00 | 143.60 | 152.00 | 147.80 | % | 0.56 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 263.00 | 144.60 | 153.00 | 148.80 | % | 0.57 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 264.00 | 145.60 | 154.10 | 149.85 | % | 0.57 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 265.00 | 146.60 | 155.00 | 150.80 | % | 0.57 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 266.00 | 147.60 | 156.00 | 151.80 | % | 0.57 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST |