Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $3.74 as of 12/5/2025 8:31:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.40 | 3.05 | 3.09 | 0.00 | 0.00% | 6.10 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:52 PM EST |
| 1.00 | 2.60 | 2.80 | 2.70 | 2.80 | +0.06 | +2.19% | 2.70 | 76 | 25 | 5.88 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 1.50 | 2.00 | 2.55 | 2.28 | 2.30 | +0.03 | +1.33% | 1.52 | 65 | 13 | 6.62 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 2.00 | 1.40 | 1.85 | 1.63 | 1.85 | +0.04 | +2.21% | 0.81 | 75 | 25 | 3.49 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 2.50 | 1.00 | 1.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.48 | 610 | 141 | 2.82 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 3.00 | 0.65 | 0.75 | 0.70 | 0.73 | +0.05 | +7.36% | 0.23 | 15,885 | 3,793 | 1.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 3.50 | 0.20 | 0.25 | 0.23 | 0.22 | +0.02 | +10.00% | 0.07 | 10,326 | 10,237 | 0.72 | 0.79 | 1.37 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 25 | 8,449 | 0.56 | 0.20 | 0.79 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.95 | 0.02 | 0.12 | 0.00 | 11/19/2025 | 12/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.26 | 0.00 | 0.01 | 0.00 | 6/27/2025 | 12/5/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/5/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/5/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 323 | 2.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/5/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 2,105 | 0.98 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 1 | 1,248 | 0.50 | -0.21 | 1.37 | 0.00 | 12/5/2025 | 12/5/2025 3:59:52 PM EST |
| 4.00 | 0.30 | 1.00 | 0.65 | 0.52 | 0.00 | 0.00% | 0.16 | 0 | 196 | 2.80 | -0.80 | 0.79 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 4.50 | 0.80 | 1.20 | 1.00 | 1.05 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.26 | -0.98 | 0.12 | 0.00 | 12/4/2025 | 12/5/2025 3:59:52 PM EST |
| 5.00 | 1.00 | 1.75 | 1.38 | 1.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.87 | -1.00 | 0.01 | 0.00 | 11/17/2025 | 12/5/2025 3:59:52 PM EST |
| 5.50 | 1.50 | 2.25 | 1.88 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 6.00 | 1.70 | 3.10 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 7.00 | 2.80 | 4.00 | 3.40 | % | 0.49 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST |