Options Chain for MICRON TECHNOLOGY INC COM (MU) - $201.15 as of 11/21/2025 4:03:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 178.75 | 181.50 | 180.13 | 179.00 | 0.00 | 0.00% | 6.55 | 0 | 1,671 | 4.40 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/21/2025 3:59:57 PM EST |
| 30.00 | 175.90 | 179.45 | 177.68 | 174.25 | 0.00 | 0.00% | 5.92 | 0 | 82 | 4.45 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 3:59:57 PM EST |
| 32.50 | 173.45 | 176.95 | 175.20 | 84.10 | 0.00 | 0.00% | 5.39 | 0 | 20 | 4.27 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/21/2025 3:59:57 PM EST |
| 35.00 | 170.95 | 174.50 | 172.73 | 174.79 | 0.00 | 0.00% | 4.94 | 0 | 4 | 4.09 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/21/2025 3:59:57 PM EST |
| 37.50 | 168.65 | 172.00 | 170.33 | 157.80 | 0.00 | 0.00% | 4.54 | 0 | 11 | 3.93 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 3:59:57 PM EST |
| 40.00 | 166.30 | 169.50 | 167.90 | 209.30 | 0.00 | 0.00% | 4.20 | 0 | 47 | 3.77 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 42.50 | 163.70 | 167.00 | 165.35 | 206.80 | 0.00 | 0.00% | 3.89 | 0 | 29 | 3.65 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 45.00 | 161.20 | 164.55 | 162.88 | 148.75 | 0.00 | 0.00% | 3.62 | 0 | 82 | 3.51 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 3:59:57 PM EST |
| 47.50 | 158.75 | 162.05 | 160.40 | 201.85 | 0.00 | 0.00% | 3.38 | 0 | 37 | 3.39 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 50.00 | 156.30 | 159.55 | 157.93 | 202.67 | 0.00 | 0.00% | 3.16 | 0 | 129 | 3.27 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:57 PM EST |
| 52.50 | 153.80 | 157.10 | 155.45 | 108.35 | 0.00 | 0.00% | 2.96 | 0 | 212 | 3.17 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/21/2025 3:59:57 PM EST |
| 55.00 | 151.35 | 154.60 | 152.98 | 194.40 | 0.00 | 0.00% | 2.78 | 0 | 160 | 3.06 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 57.50 | 149.00 | 152.10 | 150.55 | 103.60 | 0.00 | 0.00% | 2.62 | 0 | 126 | 2.96 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/21/2025 3:59:57 PM EST |
| 60.00 | 146.95 | 149.15 | 148.05 | 134.60 | -50.20 | -27.17% | 2.47 | 3 | 874 | 2.71 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 62.50 | 143.85 | 146.60 | 145.23 | 95.35 | 0.00 | 0.00% | 2.32 | 0 | 298 | 2.60 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/21/2025 3:59:57 PM EST |
| 65.00 | 141.50 | 144.65 | 143.08 | 161.82 | 0.00 | 0.00% | 2.20 | 0 | 1,516 | 2.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 67.50 | 139.45 | 141.70 | 140.58 | 182.10 | 0.00 | 0.00% | 2.08 | 0 | 272 | 2.47 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 70.00 | 136.15 | 139.20 | 137.68 | 149.49 | 0.00 | 0.00% | 1.97 | 0 | 474 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 72.50 | 134.65 | 136.75 | 135.70 | 187.50 | 0.00 | 0.00% | 1.87 | 0 | 1,657 | 2.33 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 75.00 | 131.45 | 134.35 | 132.90 | 159.24 | 0.00 | 0.00% | 1.77 | 0 | 3,365 | 2.29 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 77.50 | 128.95 | 132.25 | 130.60 | 126.80 | 0.00 | 0.00% | 1.69 | 0 | 477 | 2.33 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 3:59:57 PM EST |
| 80.00 | 126.50 | 129.30 | 127.90 | 122.92 | 0.00 | 0.00% | 1.60 | 0 | 3,303 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 82.50 | 124.00 | 126.85 | 125.43 | 153.55 | 0.00 | 0.00% | 1.52 | 0 | 1,847 | 2.09 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:57 PM EST |
| 85.00 | 121.55 | 124.25 | 122.90 | 119.15 | -7.74 | -6.10% | 1.45 | 1 | 4,714 | 2.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 87.50 | 120.00 | 121.95 | 120.98 | 130.15 | 0.00 | 0.00% | 1.38 | 0 | 843 | 1.98 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 90.00 | 117.20 | 119.30 | 118.25 | 106.74 | -27.19 | -20.31% | 1.31 | 3 | 1,943 | 1.89 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 92.50 | 114.25 | 117.10 | 115.68 | 155.89 | 0.00 | 0.00% | 1.25 | 0 | 1,259 | 1.90 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:57 PM EST |
| 95.00 | 111.70 | 114.50 | 113.10 | 106.65 | -7.10 | -6.25% | 1.19 | 1 | 3,229 | 1.82 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 97.50 | 109.15 | 112.50 | 110.83 | 108.10 | 0.00 | 0.00% | 1.14 | 0 | 685 | 1.88 | 1.00 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 100.00 | 106.80 | 110.05 | 108.43 | 109.95 | +2.70 | +2.52% | 1.08 | 12 | 4,440 | 1.83 | 1.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 105.00 | 102.40 | 104.60 | 103.50 | 98.71 | -5.29 | -5.09% | 0.99 | 3 | 2,526 | 1.63 | 1.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 110.00 | 97.00 | 99.70 | 98.35 | 96.73 | +0.75 | +0.79% | 0.89 | 8 | 3,298 | 1.55 | 1.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 115.00 | 92.60 | 94.85 | 93.73 | 96.62 | +5.82 | +6.41% | 0.82 | 1 | 2,310 | 1.48 | 0.99 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 120.00 | 87.30 | 90.00 | 88.65 | 93.00 | +6.48 | +7.49% | 0.74 | 3 | 2,292 | 1.41 | 0.99 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 125.00 | 82.95 | 85.35 | 84.15 | 85.50 | +2.30 | +2.77% | 0.67 | 17 | 2,245 | 1.03 | 0.98 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 130.00 | 77.60 | 80.30 | 78.95 | 81.90 | +7.81 | +10.55% | 0.61 | 47 | 1,930 | 1.27 | 0.98 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 135.00 | 73.00 | 75.30 | 74.15 | 76.00 | +8.22 | +12.13% | 0.55 | 4 | 3,427 | 0.90 | 0.97 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 140.00 | 68.65 | 70.30 | 69.48 | 71.21 | +6.50 | +10.05% | 0.50 | 24 | 3,298 | 0.96 | 0.96 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 145.00 | 64.00 | 65.65 | 64.83 | 66.63 | +7.59 | +12.86% | 0.45 | 20 | 3,534 | 0.94 | 0.94 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 150.00 | 59.60 | 61.10 | 60.35 | 62.90 | +7.18 | +12.89% | 0.40 | 20 | 3,173 | 0.94 | 0.93 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 155.00 | 55.25 | 56.60 | 55.93 | 58.60 | +6.89 | +13.33% | 0.36 | 109 | 1,164 | 0.92 | 0.91 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 160.00 | 50.90 | 52.20 | 51.55 | 49.20 | +2.07 | +4.40% | 0.32 | 55 | 1,880 | 0.90 | 0.88 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 165.00 | 46.70 | 48.10 | 47.40 | 48.89 | +4.66 | +10.54% | 0.29 | 92 | 3,881 | 0.89 | 0.86 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 170.00 | 42.40 | 44.00 | 43.20 | 45.50 | +3.90 | +9.38% | 0.25 | 230 | 1,510 | 0.87 | 0.83 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 175.00 | 38.45 | 40.10 | 39.28 | 41.72 | +6.44 | +18.26% | 0.22 | 165 | 3,507 | 0.86 | 0.80 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 180.00 | 35.00 | 36.30 | 35.65 | 37.94 | +6.11 | +19.20% | 0.20 | 64 | 2,634 | 0.85 | 0.77 | 0.01 | -0.29 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 185.00 | 31.20 | 32.75 | 31.98 | 32.00 | +3.31 | +11.54% | 0.17 | 157 | 5,875 | 0.84 | 0.73 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 190.00 | 28.30 | 29.25 | 28.78 | 28.70 | +3.20 | +12.55% | 0.15 | 87 | 4,656 | 0.83 | 0.70 | 0.01 | -0.32 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 195.00 | 25.25 | 26.10 | 25.68 | 26.40 | +3.55 | +15.54% | 0.13 | 333 | 1,814 | 0.82 | 0.66 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 200.00 | 22.40 | 23.25 | 22.83 | 23.48 | +3.48 | +17.40% | 0.11 | 4,038 | 7,508 | 0.82 | 0.62 | 0.01 | -0.34 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 210.00 | 17.35 | 17.95 | 17.65 | 17.95 | +2.00 | +12.54% | 0.08 | 2,622 | 4,747 | 0.80 | 0.53 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 220.00 | 13.15 | 13.55 | 13.35 | 13.36 | +1.76 | +15.18% | 0.06 | 3,656 | 5,595 | 0.79 | 0.45 | 0.01 | -0.34 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 230.00 | 9.95 | 10.25 | 10.10 | 10.10 | +1.30 | +14.78% | 0.04 | 2,461 | 6,008 | 0.79 | 0.37 | 0.01 | -0.32 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 240.00 | 7.45 | 7.95 | 7.70 | 7.53 | +0.84 | +12.56% | 0.03 | 2,113 | 10,314 | 0.80 | 0.30 | 0.01 | -0.29 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 250.00 | 5.40 | 5.75 | 5.58 | 5.75 | +0.75 | +15.00% | 0.02 | 2,857 | 8,437 | 0.79 | 0.24 | 0.01 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 260.00 | 4.00 | 4.40 | 4.20 | 4.25 | +0.40 | +10.39% | 0.02 | 2,634 | 3,237 | 0.80 | 0.19 | 0.01 | -0.23 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 270.00 | 3.05 | 3.50 | 3.28 | 3.25 | +0.42 | +14.85% | 0.01 | 735 | 3,534 | 0.81 | 0.14 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 280.00 | 2.27 | 2.65 | 2.46 | 2.50 | +0.26 | +11.61% | 0.01 | 738 | 11,816 | 0.82 | 0.11 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 290.00 | 1.77 | 1.96 | 1.87 | 1.89 | +0.14 | +8.00% | 0.01 | 113 | 4,259 | 0.83 | 0.09 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 300.00 | 1.34 | 1.52 | 1.43 | 1.44 | +0.14 | +10.77% | 0.00 | 894 | 10,712 | 0.84 | 0.07 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 310.00 | 1.07 | 1.20 | 1.14 | 1.12 | +0.07 | +6.67% | 0.00 | 55 | 784 | 0.85 | 0.05 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 320.00 | 0.59 | 1.12 | 0.86 | 0.97 | +0.18 | +22.79% | 0.00 | 132 | 2,529 | 0.85 | 0.04 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 330.00 | 0.50 | 1.24 | 0.87 | 0.77 | +0.15 | +24.20% | 0.00 | 43 | 4,725 | 0.90 | 0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 340.00 | 0.40 | 0.70 | 0.55 | 0.62 | +0.07 | +12.73% | 0.00 | 27 | 2,245 | 0.88 | 0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 350.00 | 0.40 | 0.57 | 0.49 | 0.46 | +0.14 | +43.75% | 0.00 | 91 | 2,086 | 0.91 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 360.00 | 0.24 | 0.55 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 0.92 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 370.00 | 0.15 | 0.71 | 0.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.95 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 380.00 | 0.15 | 0.44 | 0.30 | 0.45 | +0.20 | +80.00% | 0.00 | 2 | 522 | 0.95 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 390.00 | 0.01 | 0.44 | 0.23 | 0.13 | -0.04 | -23.53% | 0.00 | 1 | 3 | 0.88 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 51 | 58 | 1.03 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 410.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 420.00 | 0.00 | 0.38 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 430.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 450.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 7 | 589 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 944 | 2.89 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:57 PM EST |
| 30.00 | 0.01 | 0.25 | 0.13 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 654 | 2.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 323 | 3.14 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 311 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,224 | 2.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,328 | 2.27 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:57 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 1.11 | 0.56 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,340 | 2.98 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8,396 | 2.80 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/21/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 2.21 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:57 PM EST |
| 57.50 | 0.02 | 0.14 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 1,795 | 1.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,102 | 1.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 62.50 | 0.01 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 3,356 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 5,738 | 1.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,791 | 1.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 70.00 | 0.07 | 0.26 | 0.17 | 0.07 | -0.01 | -12.50% | 0.00 | 575 | 6,750 | 1.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 72.50 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,316 | 1.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 75.00 | 0.08 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 27 | 6,253 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 77.50 | 0.05 | 0.22 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,521 | 1.46 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 80.00 | 0.06 | 0.54 | 0.30 | 0.12 | -0.08 | -40.00% | 0.00 | 4 | 4,771 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 82.50 | 0.05 | 0.51 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,225 | 1.47 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:57 PM EST |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 0.00 | 1 | 5,114 | 1.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 87.50 | 0.14 | 0.45 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,088 | 1.44 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 90.00 | 0.12 | 0.27 | 0.20 | 0.21 | -0.05 | -19.24% | 0.00 | 9 | 4,168 | 1.33 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 92.50 | 0.05 | 0.27 | 0.16 | 0.25 | -0.05 | -16.67% | 0.00 | 202 | 2,767 | 1.23 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 95.00 | 0.05 | 0.40 | 0.23 | 0.28 | -0.05 | -15.16% | 0.00 | 5 | 5,423 | 1.23 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 97.50 | 0.01 | 0.79 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,648 | 1.20 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 100.00 | 0.30 | 0.44 | 0.37 | 0.34 | -0.07 | -17.08% | 0.00 | 13 | 5,439 | 1.29 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 105.00 | 0.41 | 0.77 | 0.59 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 3,866 | 1.30 | 0.00 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 110.00 | 0.25 | 0.64 | 0.45 | 0.50 | -0.11 | -18.04% | 0.00 | 10 | 3,767 | 1.21 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 115.00 | 0.36 | 0.87 | 0.62 | 0.65 | -0.18 | -21.69% | 0.01 | 15 | 3,191 | 1.15 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 120.00 | 0.46 | 0.90 | 0.68 | 0.77 | -0.20 | -20.62% | 0.01 | 12 | 5,660 | 1.10 | -0.01 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 125.00 | 0.68 | 1.40 | 1.04 | 0.83 | -0.31 | -27.20% | 0.01 | 5 | 3,344 | 1.12 | -0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 130.00 | 1.00 | 1.28 | 1.14 | 1.00 | -0.40 | -28.58% | 0.01 | 256 | 3,657 | 1.05 | -0.02 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 135.00 | 1.03 | 1.50 | 1.27 | 1.23 | -0.46 | -27.22% | 0.01 | 16 | 1,555 | 1.02 | -0.03 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 140.00 | 1.44 | 1.73 | 1.59 | 1.50 | -0.71 | -32.13% | 0.01 | 141 | 1,344 | 1.00 | -0.04 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 145.00 | 1.75 | 2.07 | 1.91 | 1.89 | -0.76 | -28.68% | 0.01 | 115 | 2,885 | 0.97 | -0.06 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 150.00 | 2.22 | 2.50 | 2.36 | 2.36 | -0.73 | -23.63% | 0.02 | 255 | 3,420 | 0.95 | -0.07 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 155.00 | 2.75 | 3.00 | 2.88 | 2.86 | -1.00 | -25.91% | 0.02 | 157 | 4,600 | 0.93 | -0.09 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 160.00 | 3.45 | 3.80 | 3.63 | 3.45 | -1.13 | -24.68% | 0.02 | 966 | 2,373 | 0.92 | -0.12 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 165.00 | 3.95 | 4.55 | 4.25 | 4.12 | -1.43 | -25.77% | 0.03 | 2,630 | 1,861 | 0.90 | -0.14 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 170.00 | 4.85 | 5.20 | 5.03 | 5.20 | -1.60 | -23.53% | 0.03 | 333 | 2,866 | 0.87 | -0.17 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 175.00 | 5.95 | 6.35 | 6.15 | 6.00 | -2.10 | -25.93% | 0.04 | 376 | 3,331 | 0.86 | -0.20 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 180.00 | 7.15 | 7.80 | 7.48 | 7.40 | -2.10 | -22.11% | 0.04 | 606 | 3,347 | 0.86 | -0.23 | 0.01 | -0.29 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 185.00 | 8.65 | 9.25 | 8.95 | 8.25 | -2.82 | -25.48% | 0.05 | 988 | 3,401 | 0.85 | -0.27 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 190.00 | 10.30 | 10.90 | 10.60 | 10.50 | -2.65 | -20.16% | 0.06 | 9,847 | 4,990 | 0.83 | -0.30 | 0.01 | -0.32 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 195.00 | 12.15 | 12.75 | 12.45 | 12.46 | -3.04 | -19.62% | 0.06 | 1,089 | 2,130 | 0.83 | -0.34 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 200.00 | 14.25 | 14.90 | 14.58 | 14.50 | -3.12 | -17.71% | 0.07 | 2,730 | 5,761 | 0.82 | -0.38 | 0.01 | -0.34 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 210.00 | 19.20 | 19.70 | 19.45 | 19.33 | -3.72 | -16.14% | 0.09 | 1,246 | 4,088 | 0.81 | -0.47 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 220.00 | 25.00 | 25.75 | 25.38 | 25.12 | -4.68 | -15.71% | 0.12 | 633 | 5,708 | 0.80 | -0.55 | 0.01 | -0.34 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 230.00 | 31.25 | 32.35 | 31.80 | 31.89 | -4.59 | -12.59% | 0.14 | 131 | 7,301 | 0.79 | -0.63 | 0.01 | -0.32 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 240.00 | 38.40 | 39.75 | 39.08 | 39.33 | -4.95 | -11.18% | 0.16 | 59 | 3,574 | 0.78 | -0.70 | 0.01 | -0.29 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 250.00 | 46.45 | 48.15 | 47.30 | 44.90 | -7.10 | -13.66% | 0.19 | 39 | 2,384 | 0.79 | -0.76 | 0.01 | -0.26 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 260.00 | 55.05 | 56.70 | 55.88 | 53.14 | -5.06 | -8.70% | 0.21 | 5 | 188 | 0.79 | -0.81 | 0.01 | -0.23 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 270.00 | 64.00 | 65.75 | 64.88 | 62.67 | -5.28 | -7.77% | 0.24 | 25 | 422 | 0.79 | -0.86 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 280.00 | 73.25 | 75.05 | 74.15 | 79.60 | 0.00 | 0.00% | 0.26 | 0 | 122 | 0.80 | -0.89 | 0.00 | -0.16 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 290.00 | 82.70 | 84.55 | 83.63 | 84.60 | +10.65 | +14.41% | 0.29 | 20 | 509 | 0.91 | -0.91 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 300.00 | 91.80 | 94.20 | 93.00 | 98.70 | 0.00 | 0.00% | 0.31 | 0 | 76 | 0.94 | -0.93 | 0.00 | -0.11 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 310.00 | 101.20 | 103.95 | 102.58 | 103.35 | -5.70 | -5.23% | 0.33 | 20 | 87 | 0.97 | -0.95 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 320.00 | 111.00 | 114.30 | 112.65 | 115.15 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.07 | -0.96 | 0.00 | -0.07 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 330.00 | 120.90 | 124.40 | 122.65 | 122.00 | 0.00 | 0.00% | 0.37 | 0 | 84 | 1.14 | -0.97 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 340.00 | 130.80 | 133.85 | 132.33 | 119.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.04 | 11/4/2025 | 11/21/2025 3:59:57 PM EST |
| 350.00 | 140.75 | 144.30 | 142.53 | % | 0.41 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 11/21/2025 3:59:57 PM EST | |||
| 360.00 | 150.75 | 153.80 | 152.28 | 128.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 3:59:57 PM EST |
| 370.00 | 160.75 | 163.80 | 162.28 | % | 0.44 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 11/21/2025 3:59:57 PM EST | |||
| 380.00 | 170.75 | 174.20 | 172.48 | 177.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 390.00 | 180.75 | 184.00 | 182.38 | % | 0.47 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 11/21/2025 3:59:57 PM EST | |||
| 400.00 | 190.75 | 193.95 | 192.35 | % | 0.48 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 11/21/2025 3:59:57 PM EST | |||
| 410.00 | 200.75 | 204.00 | 202.38 | % | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 11/21/2025 3:59:57 PM EST | |||
| 420.00 | 210.75 | 213.70 | 212.23 | % | 0.51 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 430.00 | 220.75 | 223.95 | 222.35 | % | 0.52 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 440.00 | 230.75 | 233.80 | 232.28 | % | 0.53 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 450.00 | 240.75 | 244.20 | 242.48 | % | 0.54 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST |