Options Chain for STRATEGY INC CL A NEW (MSTR) - $182.01 as of 12/3/2025 7:50:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 169.60 | 172.90 | 171.25 | 173.16 | 0.00 | 0.00% | 16.31 | 0 | 4,684 | 9.26 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 11.00 | 169.10 | 172.40 | 170.75 | 172.71 | 0.00 | 0.00% | 15.52 | 0 | 28 | 9.06 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 11.50 | 168.35 | 171.30 | 169.83 | 322.50 | 0.00 | 0.00% | 14.77 | 0 | 803 | 0.00 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 12/2/2025 4:00:06 PM EST |
| 12.00 | 168.20 | 171.40 | 169.80 | 190.00 | 0.00 | 0.00% | 14.15 | 0 | 678 | 8.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/2/2025 4:00:06 PM EST |
| 12.50 | 167.40 | 170.90 | 169.15 | 186.09 | 0.00 | 0.00% | 13.53 | 0 | 42 | 8.54 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 12/2/2025 4:00:06 PM EST |
| 13.00 | 167.10 | 170.40 | 168.75 | 420.00 | 0.00 | 0.00% | 12.98 | 0 | 74 | 8.38 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 12/2/2025 4:00:06 PM EST |
| 13.50 | 166.65 | 169.90 | 168.28 | % | 12.47 | 0 | 10 | 8.23 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:06 PM EST | |||
| 14.00 | 166.15 | 169.40 | 167.78 | 341.08 | 0.00 | 0.00% | 11.98 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 12/2/2025 4:00:06 PM EST |
| 14.50 | 165.40 | 168.90 | 167.15 | 510.00 | 0.00 | 0.00% | 11.53 | 0 | 2 | 7.95 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 12/2/2025 4:00:06 PM EST |
| 15.00 | 165.20 | 167.95 | 166.58 | 159.73 | 0.00 | 0.00% | 11.11 | 0 | 633 | 7.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 4:00:06 PM EST |
| 15.50 | 164.65 | 167.90 | 166.28 | 314.14 | 0.00 | 0.00% | 10.73 | 0 | 135 | 7.70 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/2/2025 4:00:06 PM EST |
| 16.00 | 163.70 | 167.40 | 165.55 | 339.60 | 0.00 | 0.00% | 10.35 | 0 | 30 | 7.58 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 12/2/2025 4:00:06 PM EST |
| 16.50 | 163.40 | 166.90 | 165.15 | % | 10.01 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:06 PM EST | |||
| 17.00 | 163.15 | 166.40 | 164.78 | 342.55 | 0.00 | 0.00% | 9.69 | 0 | 24 | 7.36 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 12/2/2025 4:00:06 PM EST |
| 17.50 | 162.60 | 165.90 | 164.25 | % | 9.39 | 0 | 20 | 7.38 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:06 PM EST | |||
| 18.00 | 162.15 | 165.40 | 163.78 | 312.39 | 0.00 | 0.00% | 9.10 | 0 | 100 | 7.28 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/2/2025 4:00:06 PM EST |
| 18.50 | 161.40 | 164.90 | 163.15 | 205.00 | 0.00 | 0.00% | 8.82 | 0 | 30 | 7.18 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 12/2/2025 4:00:06 PM EST |
| 19.00 | 161.15 | 164.40 | 162.78 | 151.60 | 0.00 | 0.00% | 8.57 | 0 | 10 | 7.08 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 12/2/2025 4:00:06 PM EST |
| 19.50 | 160.65 | 163.90 | 162.28 | % | 8.32 | 0 | 60 | 6.99 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:06 PM EST | |||
| 20.00 | 160.35 | 162.50 | 161.43 | 175.95 | 0.00 | 0.00% | 8.07 | 0 | 220 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 21.00 | 159.00 | 162.00 | 160.50 | 345.35 | 0.00 | 0.00% | 7.64 | 0 | 290 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 12/2/2025 4:00:06 PM EST |
| 22.00 | 158.15 | 161.40 | 159.78 | 378.63 | 0.00 | 0.00% | 7.26 | 0 | 70 | 6.56 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 12/2/2025 4:00:06 PM EST |
| 23.00 | 157.15 | 160.40 | 158.78 | % | 6.90 | 0 | 90 | 6.41 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:06 PM EST | |||
| 24.00 | 156.15 | 159.45 | 157.80 | 300.26 | 0.00 | 0.00% | 6.58 | 0 | 30 | 6.26 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 12/2/2025 4:00:06 PM EST |
| 25.00 | 155.30 | 157.95 | 156.63 | 150.11 | 0.00 | 0.00% | 6.27 | 0 | 973 | 5.69 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 26.00 | 154.15 | 157.45 | 155.80 | 160.01 | 0.00 | 0.00% | 5.99 | 0 | 111 | 5.99 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 27.00 | 153.25 | 156.45 | 154.85 | 170.95 | 0.00 | 0.00% | 5.74 | 0 | 50 | 5.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 28.00 | 152.15 | 155.45 | 153.80 | 256.49 | 0.00 | 0.00% | 5.49 | 0 | 177 | 5.74 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/2/2025 4:00:06 PM EST |
| 29.00 | 150.90 | 154.00 | 152.45 | 145.91 | 0.00 | 0.00% | 5.26 | 0 | 331 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 30.00 | 150.35 | 152.85 | 151.60 | 144.94 | 0.00 | 0.00% | 5.05 | 0 | 3,024 | 5.05 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 31.00 | 149.35 | 151.85 | 150.60 | 135.00 | 0.00 | 0.00% | 4.86 | 0 | 1,072 | 5.06 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 12/2/2025 4:00:06 PM EST |
| 32.00 | 148.15 | 151.45 | 149.80 | 268.07 | 0.00 | 0.00% | 4.68 | 0 | 170 | 5.30 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 12/2/2025 4:00:06 PM EST |
| 33.00 | 147.15 | 150.45 | 148.80 | 294.73 | 0.00 | 0.00% | 4.51 | 0 | 87 | 5.20 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/2/2025 4:00:06 PM EST |
| 34.00 | 146.15 | 149.45 | 147.80 | 152.00 | 0.00 | 0.00% | 4.35 | 0 | 321 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 35.00 | 145.25 | 147.85 | 146.55 | 142.86 | 0.00 | 0.00% | 4.19 | 0 | 287 | 4.70 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 36.00 | 144.20 | 147.45 | 145.83 | 189.87 | 0.00 | 0.00% | 4.05 | 0 | 149 | 4.96 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:06 PM EST |
| 37.00 | 143.20 | 146.45 | 144.83 | 272.50 | 0.00 | 0.00% | 3.91 | 0 | 199 | 4.87 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/2/2025 4:00:06 PM EST |
| 38.00 | 142.20 | 145.45 | 143.83 | 134.00 | 0.00 | 0.00% | 3.79 | 0 | 228 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 4:00:06 PM EST |
| 39.00 | 141.20 | 144.45 | 142.83 | % | 3.66 | 0 | 90 | 4.70 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:06 PM EST | |||
| 40.00 | 139.90 | 142.85 | 141.38 | 140.00 | 0.00 | 0.00% | 3.53 | 0 | 1,070 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 41.00 | 139.20 | 142.45 | 140.83 | 240.13 | 0.00 | 0.00% | 3.43 | 0 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/2/2025 4:00:06 PM EST |
| 42.00 | 138.05 | 141.05 | 139.55 | 190.00 | 0.00 | 0.00% | 3.32 | 0 | 510 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/2/2025 4:00:06 PM EST |
| 43.00 | 136.95 | 139.90 | 138.43 | 132.07 | 0.00 | 0.00% | 3.22 | 0 | 262 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 44.00 | 136.35 | 139.00 | 137.68 | 131.10 | 0.00 | 0.00% | 3.13 | 0 | 437 | 4.03 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 45.00 | 135.25 | 138.45 | 136.85 | 126.97 | 0.00 | 0.00% | 3.04 | 0 | 507 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 4:00:06 PM EST |
| 46.00 | 134.20 | 137.45 | 135.83 | 350.05 | 0.00 | 0.00% | 2.95 | 0 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 12/2/2025 4:00:06 PM EST |
| 47.00 | 133.20 | 136.50 | 134.85 | 163.39 | 0.00 | 0.00% | 2.87 | 0 | 163 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/2/2025 4:00:06 PM EST |
| 48.00 | 132.20 | 135.50 | 133.85 | 328.00 | 0.00 | 0.00% | 2.79 | 0 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 12/2/2025 4:00:06 PM EST |
| 49.00 | 131.20 | 134.50 | 132.85 | 126.12 | 0.00 | 0.00% | 2.71 | 0 | 465 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 50.00 | 130.40 | 132.90 | 131.65 | 122.14 | 0.00 | 0.00% | 2.63 | 0 | 1,655 | 3.72 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 51.00 | 129.30 | 132.50 | 130.90 | 321.50 | 0.00 | 0.00% | 2.57 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/2/2025 4:00:06 PM EST |
| 52.00 | 128.50 | 130.90 | 129.70 | 127.65 | 0.00 | 0.00% | 2.49 | 0 | 623 | 3.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 53.00 | 127.40 | 129.90 | 128.65 | 105.83 | 0.00 | 0.00% | 2.43 | 0 | 301 | 3.53 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 54.00 | 126.40 | 129.50 | 127.95 | 145.33 | 0.00 | 0.00% | 2.37 | 0 | 1,104 | 3.74 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 55.00 | 125.25 | 128.50 | 126.88 | 120.91 | 0.00 | 0.00% | 2.31 | 0 | 121 | 3.68 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 4:00:06 PM EST |
| 56.00 | 124.25 | 127.50 | 125.88 | 282.20 | 0.00 | 0.00% | 2.25 | 0 | 180 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/2/2025 4:00:06 PM EST |
| 57.00 | 123.35 | 126.55 | 124.95 | 358.00 | 0.00 | 0.00% | 2.19 | 0 | 66 | 0.65 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 12/2/2025 4:00:06 PM EST |
| 58.00 | 122.35 | 124.95 | 123.65 | 115.20 | 0.00 | 0.00% | 2.13 | 0 | 766 | 3.30 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 59.00 | 121.40 | 124.05 | 122.73 | 248.20 | 0.00 | 0.00% | 2.08 | 0 | 993 | 3.21 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/2/2025 4:00:06 PM EST |
| 60.00 | 120.30 | 122.95 | 121.63 | 112.83 | 0.00 | 0.00% | 2.03 | 0 | 916 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 61.00 | 119.45 | 121.95 | 120.70 | 246.64 | 0.00 | 0.00% | 1.98 | 0 | 810 | 3.18 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/2/2025 4:00:06 PM EST |
| 62.00 | 117.85 | 121.55 | 119.70 | 152.60 | 0.00 | 0.00% | 1.93 | 0 | 80 | 3.33 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 12/2/2025 4:00:06 PM EST |
| 63.00 | 117.50 | 120.00 | 118.75 | 333.02 | 0.00 | 0.00% | 1.88 | 0 | 800 | 3.07 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 12/2/2025 4:00:06 PM EST |
| 64.00 | 116.35 | 119.00 | 117.68 | 225.00 | 0.00 | 0.00% | 1.84 | 0 | 1,537 | 1.47 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 12/2/2025 4:00:06 PM EST |
| 65.00 | 115.30 | 118.55 | 116.93 | 119.57 | 0.00 | 0.00% | 1.80 | 0 | 982 | 0.96 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 66.00 | 114.05 | 117.15 | 115.60 | 109.70 | 0.00 | 0.00% | 1.75 | 0 | 1,892 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 67.00 | 113.30 | 116.60 | 114.95 | 111.55 | 0.00 | 0.00% | 1.72 | 0 | 1,853 | 3.12 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 68.00 | 112.45 | 115.00 | 113.73 | 199.00 | 0.00 | 0.00% | 1.67 | 0 | 1,206 | 2.90 | 1.00 | 0.00 | -0.01 | 10/31/2025 | 12/2/2025 4:00:06 PM EST |
| 69.00 | 111.30 | 114.60 | 112.95 | 254.50 | 0.00 | 0.00% | 1.64 | 0 | 865 | 1.87 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 12/2/2025 4:00:06 PM EST |
| 70.00 | 110.45 | 113.00 | 111.73 | 116.00 | 0.00 | 0.00% | 1.60 | 0 | 3,675 | 2.80 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 71.00 | 109.35 | 112.60 | 110.98 | 94.05 | 0.00 | 0.00% | 1.56 | 0 | 30 | 2.97 | 1.00 | 0.00 | -0.01 | 9/24/2024 | 12/2/2025 4:00:06 PM EST |
| 72.00 | 108.10 | 111.60 | 109.85 | % | 1.53 | 0 | 40 | 2.93 | 1.00 | 0.00 | -0.01 | 12/2/2025 4:00:06 PM EST | |||
| 73.00 | 107.20 | 110.65 | 108.93 | 93.00 | 0.00 | 0.00% | 1.49 | 0 | 100 | 2.88 | 1.00 | 0.00 | -0.02 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 74.00 | 106.45 | 109.65 | 108.05 | % | 1.46 | 0 | 20 | 2.85 | 1.00 | 0.00 | -0.02 | 12/2/2025 4:00:06 PM EST | |||
| 75.00 | 105.50 | 108.05 | 106.78 | 125.55 | 0.00 | 0.00% | 1.42 | 0 | 856 | 2.64 | 1.00 | 0.00 | -0.02 | 11/17/2025 | 12/2/2025 4:00:06 PM EST |
| 76.00 | 104.35 | 107.65 | 106.00 | % | 1.39 | 0 | 70 | 2.32 | 1.00 | 0.00 | -0.03 | 12/2/2025 4:00:06 PM EST | |||
| 77.00 | 103.35 | 106.65 | 105.00 | 122.00 | 0.00 | 0.00% | 1.36 | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.03 | 11/18/2025 | 12/2/2025 4:00:06 PM EST |
| 78.00 | 102.40 | 105.70 | 104.05 | 266.00 | 0.00 | 0.00% | 1.33 | 0 | 11 | 2.71 | 1.00 | 0.00 | -0.03 | 1/28/2025 | 12/2/2025 4:00:06 PM EST |
| 79.00 | 101.40 | 104.70 | 103.05 | 109.25 | 0.00 | 0.00% | 1.30 | 0 | 54 | 2.67 | 1.00 | 0.00 | -0.03 | 11/19/2025 | 12/2/2025 4:00:06 PM EST |
| 80.00 | 100.70 | 103.10 | 101.90 | 278.00 | 0.00 | 0.00% | 1.27 | 0 | 736 | 2.46 | 1.00 | 0.00 | -0.04 | 10/6/2025 | 12/2/2025 4:00:06 PM EST |
| 81.00 | 98.95 | 102.70 | 100.83 | % | 1.24 | 0 | 10 | 2.60 | 1.00 | 0.00 | -0.04 | 12/2/2025 4:00:06 PM EST | |||
| 82.00 | 98.40 | 101.70 | 100.05 | 262.50 | 0.00 | 0.00% | 1.22 | 0 | 31 | 2.32 | 1.00 | 0.00 | -0.04 | 1/28/2025 | 12/2/2025 4:00:06 PM EST |
| 83.00 | 97.45 | 100.75 | 99.10 | 93.24 | 0.00 | 0.00% | 1.19 | 0 | 40 | 2.54 | 1.00 | 0.00 | -0.04 | 11/21/2025 | 12/2/2025 4:00:06 PM EST |
| 84.00 | 96.55 | 99.75 | 98.15 | 260.80 | 0.00 | 0.00% | 1.17 | 0 | 11 | 2.46 | 1.00 | 0.00 | -0.04 | 1/28/2025 | 12/2/2025 4:00:06 PM EST |
| 85.00 | 95.55 | 98.15 | 96.85 | 94.77 | 0.00 | 0.00% | 1.14 | 0 | 785 | 2.31 | 1.00 | 0.00 | -0.05 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 86.00 | 94.45 | 97.75 | 96.10 | 214.83 | 0.00 | 0.00% | 1.12 | 0 | 50 | 2.45 | 0.99 | 0.00 | -0.05 | 10/20/2025 | 12/2/2025 4:00:06 PM EST |
| 87.00 | 93.70 | 96.20 | 94.95 | 112.22 | 0.00 | 0.00% | 1.09 | 0 | 492 | 2.28 | 0.99 | 0.00 | -0.05 | 11/17/2025 | 12/2/2025 4:00:06 PM EST |
| 88.00 | 92.70 | 95.80 | 94.25 | 111.50 | 0.00 | 0.00% | 1.07 | 0 | 197 | 2.39 | 0.99 | 0.00 | -0.05 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 89.00 | 91.60 | 94.80 | 93.20 | % | 1.05 | 0 | 10 | 2.32 | 0.99 | 0.00 | -0.06 | 12/2/2025 4:00:06 PM EST | |||
| 90.00 | 90.25 | 93.25 | 91.75 | 97.12 | 0.00 | 0.00% | 1.02 | 0 | 244 | 1.86 | 0.99 | 0.00 | -0.06 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 91.00 | 89.50 | 92.80 | 91.15 | 274.15 | 0.00 | 0.00% | 1.00 | 0 | 11 | 2.30 | 0.99 | 0.00 | -0.06 | 10/6/2025 | 12/2/2025 4:00:06 PM EST |
| 92.00 | 88.55 | 91.10 | 89.83 | 117.20 | 0.00 | 0.00% | 0.98 | 0 | 11 | 2.11 | 0.99 | 0.00 | -0.07 | 10/9/2024 | 12/2/2025 4:00:06 PM EST |
| 93.00 | 87.55 | 90.85 | 89.20 | 87.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.21 | 0.99 | 0.00 | -0.07 | 11/21/2025 | 12/2/2025 4:00:06 PM EST |
| 94.00 | 86.25 | 89.85 | 88.05 | 63.00 | 0.00 | 0.00% | 0.94 | 0 | 20 | 2.18 | 0.99 | 0.00 | -0.07 | 9/11/2024 | 12/2/2025 4:00:06 PM EST |
| 95.00 | 85.25 | 88.30 | 86.78 | 89.71 | 0.00 | 0.00% | 0.91 | 0 | 115 | 2.03 | 0.99 | 0.00 | -0.07 | 11/19/2025 | 12/2/2025 4:00:06 PM EST |
| 96.00 | 84.65 | 87.90 | 86.28 | 78.55 | 0.00 | 0.00% | 0.90 | 0 | 32 | 2.11 | 0.99 | 0.00 | -0.07 | 11/24/2025 | 12/2/2025 4:00:06 PM EST |
| 97.00 | 83.60 | 86.90 | 85.25 | 231.54 | 0.00 | 0.00% | 0.88 | 0 | 30 | 2.05 | 0.99 | 0.00 | -0.08 | 9/4/2025 | 12/2/2025 4:00:06 PM EST |
| 98.00 | 82.70 | 85.90 | 84.30 | 332.84 | 0.00 | 0.00% | 0.86 | 0 | 63 | 2.07 | 0.99 | 0.00 | -0.08 | 7/18/2025 | 12/2/2025 4:00:06 PM EST |
| 99.00 | 81.65 | 84.95 | 83.30 | 332.16 | 0.00 | 0.00% | 0.84 | 0 | 219 | 2.05 | 0.99 | 0.00 | -0.09 | 7/18/2025 | 12/2/2025 4:00:06 PM EST |
| 100.00 | 80.80 | 83.45 | 82.13 | 83.45 | 0.00 | 0.00% | 0.82 | 0 | 1,336 | 1.93 | 0.99 | 0.00 | -0.09 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 101.00 | 79.65 | 83.00 | 81.33 | 70.79 | 0.00 | 0.00% | 0.81 | 0 | 44 | 1.95 | 0.98 | 0.00 | -0.09 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 102.00 | 78.70 | 82.00 | 80.35 | 97.00 | 0.00 | 0.00% | 0.79 | 0 | 31 | 1.98 | 0.98 | 0.00 | -0.10 | 11/17/2025 | 12/2/2025 4:00:06 PM EST |
| 103.00 | 77.45 | 81.00 | 79.23 | 306.70 | 0.00 | 0.00% | 0.77 | 0 | 22 | 1.95 | 0.98 | 0.00 | -0.10 | 7/25/2025 | 12/2/2025 4:00:06 PM EST |
| 104.00 | 76.60 | 80.05 | 78.33 | 247.35 | 0.00 | 0.00% | 0.75 | 0 | 15 | 1.92 | 0.98 | 0.00 | -0.10 | 9/2/2025 | 12/2/2025 4:00:06 PM EST |
| 105.00 | 75.65 | 78.85 | 77.25 | 76.48 | 0.00 | 0.00% | 0.74 | 0 | 201 | 1.81 | 0.98 | 0.00 | -0.10 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 106.00 | 74.75 | 78.05 | 76.40 | 239.05 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.88 | 0.98 | 0.00 | -0.11 | 9/3/2025 | 12/2/2025 4:00:06 PM EST |
| 107.00 | 73.55 | 77.10 | 75.33 | 95.11 | 0.00 | 0.00% | 0.70 | 0 | 27 | 1.76 | 0.98 | 0.00 | -0.11 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 108.00 | 72.80 | 76.10 | 74.45 | 123.25 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.83 | 0.98 | 0.00 | -0.12 | 11/7/2025 | 12/2/2025 4:00:06 PM EST |
| 109.00 | 71.85 | 75.15 | 73.50 | 265.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.80 | 0.98 | 0.00 | -0.12 | 1/6/2025 | 12/2/2025 4:00:06 PM EST |
| 110.00 | 70.40 | 74.15 | 72.28 | 49.78 | 0.00 | 0.00% | 0.66 | 0 | 201 | 1.66 | 0.97 | 0.00 | -0.12 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 111.00 | 69.85 | 73.20 | 71.53 | 150.30 | 0.00 | 0.00% | 0.64 | 0 | 22 | 1.76 | 0.97 | 0.00 | -0.13 | 2/26/2025 | 12/2/2025 4:00:06 PM EST |
| 112.00 | 68.90 | 72.20 | 70.55 | 157.65 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.74 | 0.97 | 0.00 | -0.13 | 3/4/2025 | 12/2/2025 4:00:06 PM EST |
| 113.00 | 67.90 | 71.25 | 69.58 | 86.47 | 0.00 | 0.00% | 0.62 | 0 | 16 | 1.72 | 0.97 | 0.00 | -0.13 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 114.00 | 66.95 | 70.25 | 68.60 | 175.00 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.70 | 0.97 | 0.00 | -0.14 | 10/22/2025 | 12/2/2025 4:00:06 PM EST |
| 115.00 | 66.15 | 69.30 | 67.73 | 86.82 | 0.00 | 0.00% | 0.59 | 0 | 38 | 1.67 | 0.97 | 0.00 | -0.14 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 116.00 | 65.20 | 68.30 | 66.75 | 76.44 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.66 | 0.96 | 0.00 | -0.14 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 117.00 | 64.20 | 67.35 | 65.78 | 44.00 | 0.00 | 0.00% | 0.56 | 0 | 57 | 1.63 | 0.96 | 0.00 | -0.15 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 118.00 | 63.25 | 66.40 | 64.83 | 94.40 | 0.00 | 0.00% | 0.55 | 0 | 29 | 1.61 | 0.96 | 0.00 | -0.15 | 11/18/2025 | 12/2/2025 4:00:06 PM EST |
| 119.00 | 62.20 | 64.95 | 63.58 | 41.00 | 0.00 | 0.00% | 0.53 | 0 | 307 | 1.53 | 0.96 | 0.00 | -0.15 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 120.00 | 61.95 | 63.85 | 62.90 | 68.30 | 0.00 | 0.00% | 0.52 | 0 | 907 | 1.49 | 0.96 | 0.00 | -0.15 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 121.00 | 60.35 | 63.50 | 61.93 | 227.85 | 0.00 | 0.00% | 0.51 | 0 | 34 | 1.56 | 0.96 | 0.00 | -0.16 | 10/2/2025 | 12/2/2025 4:00:06 PM EST |
| 122.00 | 59.40 | 62.50 | 60.95 | 284.00 | 0.00 | 0.00% | 0.50 | 0 | 81 | 1.54 | 0.95 | 0.00 | -0.16 | 7/7/2025 | 12/2/2025 4:00:06 PM EST |
| 123.00 | 58.40 | 61.55 | 59.98 | 37.65 | 0.00 | 0.00% | 0.49 | 0 | 109 | 1.52 | 0.95 | 0.00 | -0.17 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 124.00 | 57.45 | 60.60 | 59.03 | 36.60 | 0.00 | 0.00% | 0.48 | 0 | 24 | 1.50 | 0.96 | 0.00 | -0.17 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 125.00 | 56.50 | 59.65 | 58.08 | 56.70 | 0.00 | 0.00% | 0.46 | 0 | 159 | 1.48 | 0.95 | 0.00 | -0.17 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 126.00 | 55.55 | 58.70 | 57.13 | 34.45 | 0.00 | 0.00% | 0.45 | 0 | 22 | 1.46 | 0.95 | 0.00 | -0.18 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 127.00 | 54.60 | 57.25 | 55.93 | 68.20 | 0.00 | 0.00% | 0.44 | 0 | 41 | 1.40 | 0.94 | 0.00 | -0.18 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 128.00 | 53.60 | 56.30 | 54.95 | 56.22 | 0.00 | 0.00% | 0.43 | 0 | 53 | 0.98 | 0.94 | 0.00 | -0.18 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 129.00 | 52.70 | 55.25 | 53.98 | 33.65 | 0.00 | 0.00% | 0.42 | 0 | 39 | 1.36 | 0.94 | 0.00 | -0.19 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 130.00 | 51.70 | 54.25 | 52.98 | 55.39 | 0.00 | 0.00% | 0.41 | 0 | 504 | 0.98 | 0.94 | 0.00 | -0.19 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 131.00 | 50.70 | 53.60 | 52.15 | 49.00 | 0.00 | 0.00% | 0.40 | 0 | 34 | 0.99 | 0.93 | 0.00 | -0.19 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 132.00 | 50.40 | 52.75 | 51.58 | 273.59 | 0.00 | 0.00% | 0.39 | 0 | 98 | 1.02 | 0.93 | 0.00 | -0.20 | 5/2/2025 | 12/2/2025 4:00:06 PM EST |
| 133.00 | 49.50 | 51.60 | 50.55 | 46.89 | 0.00 | 0.00% | 0.38 | 0 | 117 | 1.03 | 0.93 | 0.00 | -0.20 | 11/21/2025 | 12/2/2025 4:00:06 PM EST |
| 134.00 | 47.80 | 51.10 | 49.45 | 181.44 | 0.00 | 0.00% | 0.37 | 0 | 108 | 1.01 | 0.93 | 0.00 | -0.20 | 3/21/2025 | 12/2/2025 4:00:06 PM EST |
| 135.00 | 47.50 | 49.60 | 48.55 | 45.29 | 0.00 | 0.00% | 0.36 | 0 | 789 | 0.56 | 0.93 | 0.00 | -0.21 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 136.00 | 46.85 | 48.65 | 47.75 | 49.97 | 0.00 | 0.00% | 0.35 | 0 | 360 | 1.06 | 0.92 | 0.00 | -0.21 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 137.00 | 45.50 | 47.75 | 46.63 | 47.72 | 0.00 | 0.00% | 0.34 | 0 | 61 | 1.01 | 0.92 | 0.00 | -0.21 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 138.00 | 44.65 | 46.80 | 45.73 | 24.80 | 0.00 | 0.00% | 0.33 | 0 | 253 | 1.01 | 0.91 | 0.00 | -0.22 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 139.00 | 43.85 | 45.95 | 44.90 | 25.85 | 0.00 | 0.00% | 0.32 | 0 | 139 | 1.02 | 0.91 | 0.00 | -0.22 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 140.00 | 43.25 | 44.95 | 44.10 | 43.27 | 0.00 | 0.00% | 0.32 | 0 | 403 | 1.03 | 0.91 | 0.00 | -0.22 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 141.00 | 41.50 | 44.15 | 42.83 | 23.20 | 0.00 | 0.00% | 0.30 | 0 | 217 | 0.97 | 0.90 | 0.00 | -0.23 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 142.00 | 41.00 | 43.15 | 42.08 | 22.20 | 0.00 | 0.00% | 0.30 | 0 | 270 | 0.63 | 0.91 | 0.00 | -0.23 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 143.00 | 39.80 | 42.85 | 41.33 | 21.75 | 0.00 | 0.00% | 0.29 | 0 | 92 | 0.99 | 0.90 | 0.00 | -0.24 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 144.00 | 38.85 | 42.00 | 40.43 | 30.05 | 0.00 | 0.00% | 0.28 | 0 | 35 | 0.98 | 0.89 | 0.00 | -0.24 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 145.00 | 38.25 | 40.45 | 39.35 | 42.30 | 0.00 | 0.00% | 0.27 | 0 | 740 | 0.96 | 0.89 | 0.01 | -0.24 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 146.00 | 37.70 | 39.95 | 38.83 | 28.30 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.00 | 0.88 | 0.01 | -0.25 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 147.00 | 36.70 | 38.95 | 37.83 | 27.45 | 0.00 | 0.00% | 0.26 | 0 | 33 | 0.67 | 0.89 | 0.01 | -0.25 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 148.00 | 35.70 | 37.95 | 36.83 | 19.55 | 0.00 | 0.00% | 0.25 | 0 | 90 | 0.95 | 0.87 | 0.01 | -0.26 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 149.00 | 34.70 | 36.95 | 35.83 | 37.22 | 0.00 | 0.00% | 0.24 | 0 | 156 | 0.93 | 0.87 | 0.01 | -0.26 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 150.00 | 34.30 | 35.95 | 35.13 | 36.10 | 0.00 | 0.00% | 0.23 | 0 | 692 | 0.95 | 0.86 | 0.01 | -0.27 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 152.00 | 32.30 | 34.30 | 33.30 | 33.20 | 0.00 | 0.00% | 0.22 | 0 | 204 | 0.66 | 0.87 | 0.01 | -0.28 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 152.50 | 31.45 | 34.55 | 33.00 | 16.90 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.93 | 0.85 | 0.01 | -0.28 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 154.00 | 30.30 | 32.30 | 31.30 | 14.90 | 0.00 | 0.00% | 0.20 | 0 | 99 | 0.88 | 0.84 | 0.01 | -0.28 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 155.00 | 30.05 | 31.30 | 30.68 | 31.92 | 0.00 | 0.00% | 0.20 | 0 | 86 | 0.66 | 0.85 | 0.01 | -0.29 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 156.00 | 29.10 | 30.30 | 29.70 | 29.85 | 0.00 | 0.00% | 0.19 | 0 | 303 | 0.87 | 0.82 | 0.01 | -0.29 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 157.50 | 27.45 | 30.40 | 28.93 | 29.64 | 0.00 | 0.00% | 0.18 | 0 | 56 | 0.90 | 0.81 | 0.01 | -0.30 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 158.00 | 27.40 | 28.30 | 27.85 | 28.00 | 0.00 | 0.00% | 0.18 | 0 | 179 | 0.64 | 0.83 | 0.01 | -0.30 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 160.00 | 26.05 | 27.30 | 26.68 | 28.71 | 0.00 | 0.00% | 0.17 | 0 | 6,606 | 0.87 | 0.79 | 0.01 | -0.32 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 162.00 | 24.05 | 26.05 | 25.05 | 29.10 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.85 | 0.77 | 0.01 | -0.33 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 162.50 | 23.10 | 26.50 | 24.80 | 30.00 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.86 | 0.77 | 0.01 | -0.33 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 164.00 | 22.85 | 24.85 | 23.85 | 24.04 | 0.00 | 0.00% | 0.15 | 0 | 152 | 0.70 | 0.78 | 0.01 | -0.34 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 165.00 | 22.35 | 23.90 | 23.13 | 24.37 | 0.00 | 0.00% | 0.14 | 0 | 660 | 0.86 | 0.74 | 0.01 | -0.34 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 166.00 | 21.50 | 23.20 | 22.35 | 23.87 | 0.00 | 0.00% | 0.13 | 0 | 142 | 0.85 | 0.73 | 0.01 | -0.35 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 167.50 | 19.90 | 22.80 | 21.35 | 23.25 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.85 | 0.71 | 0.01 | -0.35 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 168.00 | 19.55 | 21.90 | 20.73 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 127 | 0.68 | 0.74 | 0.01 | -0.35 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 170.00 | 18.80 | 20.20 | 19.50 | 20.82 | 0.00 | 0.00% | 0.11 | 0 | 1,572 | 0.83 | 0.68 | 0.01 | -0.36 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 172.00 | 17.15 | 18.90 | 18.03 | 19.65 | 0.00 | 0.00% | 0.10 | 0 | 138 | 0.81 | 0.66 | 0.01 | -0.37 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 172.50 | 17.05 | 18.70 | 17.88 | 18.62 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.70 | 0.69 | 0.01 | -0.37 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 174.00 | 16.35 | 17.60 | 16.98 | 19.15 | 0.00 | 0.00% | 0.10 | 0 | 367 | 0.82 | 0.64 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 175.00 | 15.75 | 16.90 | 16.33 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 2,216 | 0.81 | 0.62 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 176.00 | 15.20 | 16.45 | 15.83 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 168 | 0.82 | 0.61 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 177.50 | 14.20 | 15.35 | 14.78 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 239 | 0.69 | 0.63 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 178.00 | 14.10 | 14.55 | 14.33 | 14.37 | 0.00 | 0.00% | 0.08 | 0 | 387 | 0.79 | 0.59 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 180.00 | 12.80 | 13.95 | 13.38 | 13.25 | 0.00 | 0.00% | 0.07 | 0 | 3,979 | 0.69 | 0.60 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 182.00 | 12.05 | 12.90 | 12.48 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 500 | 0.80 | 0.54 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 182.50 | 11.75 | 12.30 | 12.03 | 12.30 | 0.00 | 0.00% | 0.07 | 0 | 325 | 0.78 | 0.53 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 184.00 | 11.15 | 11.90 | 11.53 | 12.08 | 0.00 | 0.00% | 0.06 | 0 | 468 | 0.79 | 0.51 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 185.00 | 10.60 | 10.95 | 10.78 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 1,153 | 0.68 | 0.53 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 186.00 | 10.25 | 10.85 | 10.55 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 590 | 0.78 | 0.49 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 187.50 | 9.45 | 10.30 | 9.88 | 10.30 | 0.00 | 0.00% | 0.05 | 0 | 438 | 0.78 | 0.47 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 188.00 | 9.35 | 10.00 | 9.68 | 9.55 | 0.00 | 0.00% | 0.05 | 0 | 585 | 0.70 | 0.50 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 190.00 | 8.60 | 9.05 | 8.83 | 8.83 | 0.00 | 0.00% | 0.05 | 0 | 5,265 | 0.77 | 0.44 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 192.00 | 7.90 | 8.55 | 8.23 | 8.31 | 0.00 | 0.00% | 0.04 | 0 | 595 | 0.78 | 0.41 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 192.50 | 7.75 | 8.15 | 7.95 | 8.23 | 0.00 | 0.00% | 0.04 | 0 | 208 | 0.70 | 0.44 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 194.00 | 7.30 | 7.85 | 7.58 | 7.82 | 0.00 | 0.00% | 0.04 | 0 | 1,038 | 0.78 | 0.39 | 0.01 | -0.37 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 195.00 | 6.95 | 7.35 | 7.15 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 1,567 | 0.78 | 0.38 | 0.01 | -0.37 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 196.00 | 6.65 | 7.45 | 7.05 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 253 | 0.79 | 0.37 | 0.01 | -0.36 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 197.50 | 6.25 | 7.05 | 6.65 | 6.82 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.73 | 0.38 | 0.01 | -0.36 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 198.00 | 6.10 | 6.75 | 6.43 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 503 | 0.79 | 0.34 | 0.01 | -0.35 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 200.00 | 5.65 | 5.95 | 5.80 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 8,474 | 0.72 | 0.35 | 0.01 | -0.34 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 205.00 | 4.50 | 4.70 | 4.60 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 867 | 0.72 | 0.30 | 0.01 | -0.32 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 210.00 | 3.75 | 3.90 | 3.83 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1,383 | 0.80 | 0.23 | 0.01 | -0.29 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 215.00 | 2.94 | 3.30 | 3.12 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1,620 | 0.76 | 0.22 | 0.01 | -0.27 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 220.00 | 2.47 | 2.74 | 2.61 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3,489 | 0.78 | 0.18 | 0.01 | -0.24 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 225.00 | 2.06 | 2.29 | 2.18 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1,855 | 0.79 | 0.16 | 0.01 | -0.22 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 230.00 | 1.73 | 1.95 | 1.84 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2,564 | 0.81 | 0.14 | 0.01 | -0.20 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 235.00 | 1.55 | 1.66 | 1.61 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1,068 | 0.84 | 0.12 | 0.01 | -0.19 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 240.00 | 1.30 | 1.38 | 1.34 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1,907 | 0.89 | 0.09 | 0.00 | -0.18 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 245.00 | 1.14 | 1.26 | 1.20 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1,542 | 0.91 | 0.08 | 0.00 | -0.16 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 250.00 | 0.98 | 1.06 | 1.02 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 7,578 | 0.89 | 0.08 | 0.00 | -0.15 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 255.00 | 0.82 | 1.03 | 0.93 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.95 | 0.06 | 0.00 | -0.14 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 260.00 | 0.72 | 0.85 | 0.79 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1,986 | 0.96 | 0.06 | 0.00 | -0.13 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 265.00 | 0.63 | 0.76 | 0.70 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.94 | 0.06 | 0.00 | -0.13 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 270.00 | 0.54 | 0.68 | 0.61 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16,531 | 0.99 | 0.05 | 0.00 | -0.12 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 275.00 | 0.43 | 0.66 | 0.55 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1,487 | 1.01 | 0.04 | 0.00 | -0.11 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 280.00 | 0.41 | 0.55 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 1.02 | 0.04 | 0.00 | -0.10 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 285.00 | 0.36 | 0.50 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.04 | 0.03 | 0.00 | -0.10 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 290.00 | 0.40 | 0.50 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 1.08 | 0.03 | 0.00 | -0.09 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 295.00 | 0.30 | 0.46 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.05 | 0.03 | 0.00 | -0.08 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 300.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13,641 | 1.09 | 0.02 | 0.00 | -0.07 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 305.00 | 0.25 | 0.42 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 910 | 1.12 | 0.02 | 0.00 | -0.07 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 310.00 | 0.22 | 0.32 | 0.27 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,590 | 1.11 | 0.02 | 0.00 | -0.06 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 315.00 | 0.19 | 0.45 | 0.32 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 864 | 1.16 | 0.02 | 0.00 | -0.05 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 320.00 | 0.24 | 0.28 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,366 | 1.17 | 0.01 | 0.00 | -0.05 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 325.00 | 0.16 | 0.26 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,691 | 1.16 | 0.01 | 0.00 | -0.05 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 330.00 | 0.15 | 0.25 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,896 | 1.18 | 0.01 | 0.00 | -0.04 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 335.00 | 0.13 | 0.38 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 1.22 | 0.01 | 0.00 | -0.04 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 340.00 | 0.11 | 0.23 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,934 | 1.22 | 0.01 | 0.00 | -0.03 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 345.00 | 0.11 | 0.25 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 751 | 1.23 | 0.01 | 0.00 | -0.03 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 350.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20,256 | 1.25 | 0.01 | 0.00 | -0.03 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 355.00 | 0.10 | 0.33 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,201 | 1.29 | 0.01 | 0.00 | -0.02 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 360.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,866 | 1.27 | 0.01 | 0.00 | -0.02 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 365.00 | 0.07 | 0.25 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 875 | 1.29 | 0.00 | 0.00 | -0.02 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 370.00 | 0.08 | 0.17 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8,932 | 1.29 | 0.00 | 0.00 | -0.02 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 375.00 | 0.08 | 0.31 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,565 | 1.36 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 380.00 | 0.08 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,690 | 1.32 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 385.00 | 0.06 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.38 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 390.00 | 0.04 | 0.30 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8,313 | 1.38 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 395.00 | 0.04 | 0.29 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,375 | 1.39 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 400.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16,893 | 1.37 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 405.00 | 0.06 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.42 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 410.00 | 0.03 | 0.19 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,376 | 1.37 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 415.00 | 0.02 | 0.19 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.32 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 420.00 | 0.05 | 0.19 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,598 | 1.46 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 425.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 647 | 1.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 430.00 | 0.02 | 0.18 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 1.44 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 435.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 440.00 | 0.05 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 1.48 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 445.00 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 450.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,346 | 1.48 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 455.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.43 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 460.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 1.65 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 465.00 | 0.02 | 0.13 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 470.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.48 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 475.00 | 0.01 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 480.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 977 | 1.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 485.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.67 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 490.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 1.68 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 4:00:06 PM EST |
| 495.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.75 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 500.00 | 0.03 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,577 | 1.54 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 505.00 | 0.01 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 510.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 515.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 520.00 | 0.02 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 659 | 1.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 530.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,402 | 1.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 4:00:06 PM EST |
| 540.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,853 | 1.63 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,518 | 1.73 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.89 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 570.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.81 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.94 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 590.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.73 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 600.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,500 | 1.75 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 610.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 2.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 630.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.95 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 640.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 1.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.96 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 660.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 670.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.92 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 680.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 690.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,330 | 2.04 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 700.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,493 | 2.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 710.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,988 | 1.94 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 720.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 2.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 730.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.11 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 740.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.13 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 750.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,816 | 2.18 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 760.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 872 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/2/2025 4:00:06 PM EST |
| 770.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 425 | 2.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 780.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 2.24 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 790.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.25 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 800.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,575 | 2.07 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 810.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.29 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 820.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 830.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 2.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 840.00 | 0.01 | 0.18 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.20 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 850.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 437 | 2.35 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 860.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.36 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 870.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.38 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 880.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 2.52 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 4:00:06 PM EST |
| 890.00 | 0.00 | 0.13 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.58 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/2/2025 4:00:06 PM EST |
| 900.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,277 | 2.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 910.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.67 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 920.00 | 0.00 | 0.17 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.69 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/2/2025 4:00:06 PM EST |
| 930.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/2/2025 4:00:06 PM EST |
| 940.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 950.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.60 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 960.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.61 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 970.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.63 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 980.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 419 | 2.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 491 | 2.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 1,000.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,703 | 2.34 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 1,010.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 377 | 2.68 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 1,020.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 1,030.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 1,040.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 1,050.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 552 | 2.85 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 1,060.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 2.33 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,481 | 2.34 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31,223 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,968 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,250 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,397 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,624 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 4:00:06 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 4:00:06 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 984 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 4:00:06 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,277 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/2/2025 4:00:06 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/2/2025 4:00:06 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/2/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/2/2025 4:00:06 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 4:00:06 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 962 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 3.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/2/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 250 | 3.18 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/2/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/2/2025 4:00:06 PM EST |
| 35.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 932 | 2.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 36.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.77 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 37.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 685 | 2.92 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 39.00 | 0.02 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.66 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 40.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,684 | 2.45 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 4:00:06 PM EST |
| 42.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 2.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 4:00:06 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.65 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 45.00 | 0.02 | 0.05 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,260 | 2.32 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.57 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 4:00:06 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.53 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 952 | 2.50 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,777 | 2.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 50.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19,674 | 2.19 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.39 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.32 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 4:00:06 PM EST |
| 55.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 900 | 2.08 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.22 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.29 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 337 | 2.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 4:00:06 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.12 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 60.00 | 0.03 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7,416 | 1.99 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 298 | 2.32 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 62.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.30 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 4:00:06 PM EST |
| 63.00 | 0.02 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.90 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 64.00 | 0.00 | 0.26 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 552 | 2.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/2/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,439 | 2.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 66.00 | 0.02 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 4:00:06 PM EST |
| 67.00 | 0.00 | 0.28 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 370 | 2.16 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 68.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 624 | 2.13 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 69.00 | 0.00 | 0.28 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 293 | 2.10 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 12/2/2025 4:00:06 PM EST |
| 70.00 | 0.08 | 0.18 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 651 | 1.86 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 71.00 | 0.00 | 0.31 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.08 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 72.00 | 0.02 | 0.31 | 0.17 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.77 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.83 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 12/2/2025 4:00:06 PM EST |
| 74.00 | 0.01 | 0.31 | 0.16 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.99 | 0.00 | 0.00 | -0.02 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 75.00 | 0.09 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6,053 | 1.76 | 0.00 | 0.00 | -0.02 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 76.00 | 0.02 | 0.33 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.69 | 0.00 | 0.00 | -0.03 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 77.00 | 0.03 | 0.34 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.69 | 0.00 | 0.00 | -0.03 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 78.00 | 0.03 | 0.36 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.68 | 0.00 | 0.00 | -0.03 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 79.00 | 0.04 | 0.37 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.68 | 0.00 | 0.00 | -0.03 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 80.00 | 0.16 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,983 | 1.69 | 0.00 | 0.00 | -0.04 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 81.00 | 0.05 | 0.38 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.65 | 0.00 | 0.00 | -0.04 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 82.00 | 0.06 | 0.39 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.65 | 0.00 | 0.00 | -0.04 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 83.00 | 0.07 | 0.40 | 0.24 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.64 | 0.00 | 0.00 | -0.04 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 84.00 | 0.09 | 0.41 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.64 | 0.00 | 0.00 | -0.04 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 85.00 | 0.16 | 0.25 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 1.61 | 0.00 | 0.00 | -0.05 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 86.00 | 0.09 | 0.43 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.60 | -0.01 | 0.00 | -0.05 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 87.00 | 0.10 | 0.44 | 0.27 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.59 | -0.01 | 0.00 | -0.05 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 88.00 | 0.11 | 0.45 | 0.28 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.58 | -0.01 | 0.00 | -0.05 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 89.00 | 0.12 | 0.38 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.54 | -0.01 | 0.00 | -0.06 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 90.00 | 0.21 | 0.37 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,425 | 1.53 | -0.01 | 0.00 | -0.06 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 91.00 | 0.13 | 0.49 | 0.31 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.54 | -0.01 | 0.00 | -0.06 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 92.00 | 0.14 | 0.39 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.49 | -0.01 | 0.00 | -0.07 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 93.00 | 0.15 | 0.51 | 0.33 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.52 | -0.01 | 0.00 | -0.07 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 94.00 | 0.16 | 0.52 | 0.34 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.50 | -0.01 | 0.00 | -0.07 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 95.00 | 0.23 | 0.48 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.50 | -0.01 | 0.00 | -0.07 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 96.00 | 0.22 | 0.55 | 0.39 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.49 | -0.01 | 0.00 | -0.07 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 97.00 | 0.19 | 0.56 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.46 | -0.01 | 0.00 | -0.08 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 98.00 | 0.27 | 0.57 | 0.42 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.47 | -0.01 | 0.00 | -0.08 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 99.00 | 0.29 | 0.37 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.41 | -0.01 | 0.00 | -0.09 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 100.00 | 0.35 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10,118 | 1.41 | -0.01 | 0.00 | -0.09 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 101.00 | 0.24 | 0.49 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.38 | -0.02 | 0.00 | -0.09 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 102.00 | 0.25 | 0.48 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.36 | -0.02 | 0.00 | -0.10 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 103.00 | 0.26 | 0.49 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.35 | -0.02 | 0.00 | -0.10 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 104.00 | 0.31 | 0.50 | 0.41 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.35 | -0.02 | 0.00 | -0.10 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 105.00 | 0.35 | 0.50 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 1.34 | -0.02 | 0.00 | -0.10 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 106.00 | 0.31 | 0.56 | 0.44 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.32 | -0.02 | 0.00 | -0.11 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 107.00 | 0.32 | 0.58 | 0.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.31 | -0.02 | 0.00 | -0.11 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 108.00 | 0.34 | 0.60 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.29 | -0.02 | 0.00 | -0.12 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 109.00 | 0.38 | 0.61 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.31 | -0.02 | 0.00 | -0.12 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 110.00 | 0.45 | 0.60 | 0.53 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2,180 | 1.28 | -0.03 | 0.00 | -0.12 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 111.00 | 0.39 | 0.67 | 0.53 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.26 | -0.03 | 0.00 | -0.13 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 112.00 | 0.41 | 0.69 | 0.55 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.25 | -0.03 | 0.00 | -0.13 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 113.00 | 0.43 | 0.70 | 0.57 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.24 | -0.03 | 0.00 | -0.13 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 114.00 | 0.46 | 0.74 | 0.60 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.23 | -0.03 | 0.00 | -0.14 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 115.00 | 0.56 | 0.72 | 0.64 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1,008 | 1.23 | -0.03 | 0.00 | -0.14 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 116.00 | 0.51 | 0.79 | 0.65 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.21 | -0.04 | 0.00 | -0.14 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 117.00 | 0.53 | 0.82 | 0.68 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.20 | -0.04 | 0.00 | -0.15 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 118.00 | 0.56 | 0.85 | 0.71 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.19 | -0.04 | 0.00 | -0.15 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 119.00 | 0.68 | 0.83 | 0.76 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 295 | 1.19 | -0.04 | 0.00 | -0.15 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 120.00 | 0.70 | 0.87 | 0.79 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2,649 | 1.18 | -0.04 | 0.00 | -0.15 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 121.00 | 0.65 | 0.93 | 0.79 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.16 | -0.04 | 0.00 | -0.16 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 122.00 | 0.77 | 0.94 | 0.86 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 316 | 1.16 | -0.05 | 0.00 | -0.16 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 123.00 | 0.72 | 1.01 | 0.87 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.14 | -0.05 | 0.00 | -0.17 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 124.00 | 0.76 | 1.05 | 0.91 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.17 | -0.04 | 0.00 | -0.17 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 125.00 | 0.95 | 1.06 | 1.01 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 2,334 | 1.14 | -0.05 | 0.00 | -0.17 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 126.00 | 0.93 | 1.10 | 1.02 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 293 | 1.12 | -0.05 | 0.00 | -0.18 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 127.00 | 0.97 | 1.12 | 1.05 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 868 | 1.11 | -0.06 | 0.00 | -0.18 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 128.00 | 0.95 | 1.23 | 1.09 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.10 | -0.06 | 0.00 | -0.18 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 129.00 | 1.04 | 1.27 | 1.16 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.10 | -0.06 | 0.00 | -0.19 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 130.00 | 1.12 | 1.31 | 1.22 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 5,659 | 1.09 | -0.06 | 0.00 | -0.19 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 131.00 | 1.12 | 1.39 | 1.26 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.08 | -0.07 | 0.00 | -0.19 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 132.00 | 1.13 | 1.44 | 1.29 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.06 | -0.07 | 0.00 | -0.20 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 133.00 | 1.19 | 1.47 | 1.33 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.05 | -0.07 | 0.00 | -0.20 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 134.00 | 1.35 | 1.50 | 1.43 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.05 | -0.07 | 0.00 | -0.20 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 135.00 | 1.42 | 1.57 | 1.50 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 5,093 | 1.08 | -0.07 | 0.00 | -0.21 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 136.00 | 1.42 | 1.65 | 1.54 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.03 | -0.08 | 0.00 | -0.21 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 137.00 | 1.55 | 1.69 | 1.62 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 571 | 1.03 | -0.08 | 0.00 | -0.21 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 138.00 | 1.63 | 1.75 | 1.69 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 780 | 1.02 | -0.09 | 0.00 | -0.22 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 139.00 | 1.70 | 1.86 | 1.78 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 290 | 1.01 | -0.09 | 0.00 | -0.22 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 140.00 | 1.79 | 1.94 | 1.87 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 6,038 | 1.00 | -0.09 | 0.00 | -0.22 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 141.00 | 1.87 | 2.10 | 1.99 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 356 | 1.00 | -0.10 | 0.00 | -0.23 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 142.00 | 1.96 | 2.19 | 2.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 548 | 1.03 | -0.09 | 0.00 | -0.23 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 143.00 | 2.05 | 2.22 | 2.14 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 404 | 0.98 | -0.10 | 0.00 | -0.24 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 144.00 | 2.05 | 2.34 | 2.20 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.97 | -0.11 | 0.00 | -0.24 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 145.00 | 2.26 | 2.47 | 2.37 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 2,628 | 0.97 | -0.11 | 0.01 | -0.24 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 146.00 | 2.36 | 2.51 | 2.44 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 662 | 0.96 | -0.12 | 0.01 | -0.25 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 147.00 | 2.44 | 2.63 | 2.54 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 229 | 0.99 | -0.11 | 0.01 | -0.25 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 148.00 | 2.59 | 2.77 | 2.68 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 458 | 0.95 | -0.13 | 0.01 | -0.26 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 149.00 | 2.73 | 2.90 | 2.82 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.94 | -0.13 | 0.01 | -0.26 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 150.00 | 2.85 | 3.05 | 2.95 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 5,995 | 0.93 | -0.14 | 0.01 | -0.27 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 152.00 | 3.10 | 3.35 | 3.23 | 2.71 | 0.00 | 0.00% | 0.02 | 0 | 539 | 0.96 | -0.13 | 0.01 | -0.28 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 152.50 | 3.00 | 3.50 | 3.25 | 3.99 | 0.00 | 0.00% | 0.02 | 0 | 196 | 0.91 | -0.15 | 0.01 | -0.28 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 154.00 | 3.45 | 3.65 | 3.55 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 288 | 0.91 | -0.16 | 0.01 | -0.28 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 155.00 | 3.60 | 3.80 | 3.70 | 3.72 | 0.00 | 0.00% | 0.02 | 0 | 1,400 | 0.95 | -0.15 | 0.01 | -0.29 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 156.00 | 3.75 | 4.00 | 3.88 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 410 | 0.89 | -0.18 | 0.01 | -0.29 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 157.50 | 4.05 | 4.35 | 4.20 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 1,421 | 0.89 | -0.19 | 0.01 | -0.30 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 158.00 | 4.15 | 4.40 | 4.28 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 1,111 | 0.93 | -0.17 | 0.01 | -0.30 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 160.00 | 4.55 | 4.80 | 4.68 | 4.42 | 0.00 | 0.00% | 0.03 | 0 | 7,185 | 0.87 | -0.21 | 0.01 | -0.32 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 162.00 | 5.00 | 5.25 | 5.13 | 4.76 | 0.00 | 0.00% | 0.03 | 0 | 774 | 0.86 | -0.23 | 0.01 | -0.33 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 162.50 | 4.85 | 5.45 | 5.15 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.85 | -0.23 | 0.01 | -0.33 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 164.00 | 5.45 | 5.85 | 5.65 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 619 | 0.91 | -0.22 | 0.01 | -0.34 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 165.00 | 5.75 | 6.10 | 5.93 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 1,583 | 0.85 | -0.26 | 0.01 | -0.34 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 166.00 | 5.75 | 6.25 | 6.00 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 244 | 0.83 | -0.27 | 0.01 | -0.35 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 167.50 | 6.20 | 6.80 | 6.50 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.83 | -0.29 | 0.01 | -0.35 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 168.00 | 6.55 | 6.95 | 6.75 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 633 | 0.89 | -0.26 | 0.01 | -0.35 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 170.00 | 7.25 | 7.60 | 7.43 | 7.16 | 0.00 | 0.00% | 0.04 | 0 | 2,449 | 0.83 | -0.32 | 0.01 | -0.36 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 172.00 | 7.85 | 8.15 | 8.00 | 7.94 | 0.00 | 0.00% | 0.05 | 0 | 2,151 | 0.82 | -0.34 | 0.01 | -0.37 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 172.50 | 7.85 | 8.75 | 8.30 | 7.95 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.88 | -0.31 | 0.01 | -0.37 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 174.00 | 8.60 | 9.05 | 8.83 | 8.04 | 0.00 | 0.00% | 0.05 | 0 | 346 | 0.81 | -0.36 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 175.00 | 9.15 | 9.40 | 9.28 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 1,117 | 0.82 | -0.38 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 176.00 | 9.40 | 9.95 | 9.68 | 8.67 | 0.00 | 0.00% | 0.06 | 0 | 315 | 0.81 | -0.39 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 177.50 | 9.80 | 10.60 | 10.20 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.87 | -0.37 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 178.00 | 10.25 | 10.80 | 10.53 | 9.73 | 0.00 | 0.00% | 0.06 | 0 | 315 | 0.81 | -0.41 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 180.00 | 11.40 | 11.70 | 11.55 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 5,054 | 0.88 | -0.40 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 182.00 | 12.10 | 12.75 | 12.43 | 11.44 | 0.00 | 0.00% | 0.07 | 0 | 818 | 0.80 | -0.46 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 182.50 | 12.15 | 13.15 | 12.65 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.80 | -0.47 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 184.00 | 12.90 | 14.00 | 13.45 | 12.66 | 0.00 | 0.00% | 0.07 | 0 | 267 | 0.79 | -0.49 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 185.00 | 13.70 | 14.45 | 14.08 | 14.05 | 0.00 | 0.00% | 0.08 | 0 | 1,110 | 0.88 | -0.47 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 186.00 | 14.25 | 14.95 | 14.60 | 13.77 | 0.00 | 0.00% | 0.08 | 0 | 987 | 0.79 | -0.51 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 187.50 | 14.85 | 15.95 | 15.40 | 15.24 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.79 | -0.53 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 188.00 | 14.85 | 16.30 | 15.58 | 13.90 | 0.00 | 0.00% | 0.08 | 0 | 227 | 0.87 | -0.50 | 0.01 | -0.39 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 190.00 | 16.60 | 17.35 | 16.98 | 16.70 | 0.00 | 0.00% | 0.09 | 0 | 2,768 | 0.79 | -0.56 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 192.00 | 17.70 | 18.80 | 18.25 | 15.25 | 0.00 | 0.00% | 0.10 | 0 | 310 | 0.79 | -0.59 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 192.50 | 17.55 | 19.05 | 18.30 | 17.94 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.87 | -0.56 | 0.01 | -0.38 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 194.00 | 19.00 | 20.30 | 19.65 | 20.50 | 0.00 | 0.00% | 0.10 | 0 | 504 | 0.79 | -0.61 | 0.01 | -0.37 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 195.00 | 19.70 | 20.80 | 20.25 | 19.22 | 0.00 | 0.00% | 0.10 | 0 | 841 | 0.79 | -0.62 | 0.01 | -0.37 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 196.00 | 20.55 | 21.75 | 21.15 | 22.17 | 0.00 | 0.00% | 0.11 | 0 | 162 | 0.80 | -0.63 | 0.01 | -0.36 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 197.50 | 21.30 | 22.55 | 21.93 | 20.13 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.90 | -0.62 | 0.01 | -0.36 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 198.00 | 21.80 | 23.00 | 22.40 | 20.61 | 0.00 | 0.00% | 0.11 | 0 | 333 | 0.79 | -0.66 | 0.01 | -0.35 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 200.00 | 23.40 | 24.30 | 23.85 | 22.20 | 0.00 | 0.00% | 0.12 | 0 | 4,929 | 0.92 | -0.65 | 0.01 | -0.34 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 205.00 | 27.60 | 28.45 | 28.03 | 27.18 | 0.00 | 0.00% | 0.14 | 0 | 837 | 0.97 | -0.70 | 0.01 | -0.32 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 210.00 | 31.25 | 32.80 | 32.03 | 27.18 | 0.00 | 0.00% | 0.15 | 0 | 1,457 | 0.82 | -0.77 | 0.01 | -0.29 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 215.00 | 35.55 | 37.20 | 36.38 | 34.50 | 0.00 | 0.00% | 0.17 | 0 | 1,238 | 1.03 | -0.78 | 0.01 | -0.27 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 220.00 | 40.00 | 41.25 | 40.63 | 36.40 | 0.00 | 0.00% | 0.18 | 0 | 1,240 | 1.04 | -0.82 | 0.01 | -0.24 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 225.00 | 44.50 | 46.20 | 45.35 | 40.81 | 0.00 | 0.00% | 0.20 | 0 | 709 | 1.10 | -0.84 | 0.01 | -0.22 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 230.00 | 49.15 | 51.00 | 50.08 | 46.09 | 0.00 | 0.00% | 0.22 | 0 | 1,027 | 1.15 | -0.86 | 0.01 | -0.20 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 235.00 | 53.95 | 55.30 | 54.63 | 49.02 | 0.00 | 0.00% | 0.23 | 0 | 2,220 | 1.17 | -0.88 | 0.01 | -0.19 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 240.00 | 58.70 | 60.55 | 59.63 | 54.63 | 0.00 | 0.00% | 0.25 | 0 | 1,836 | 1.02 | -0.91 | 0.00 | -0.18 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 245.00 | 63.55 | 65.40 | 64.48 | 59.48 | 0.00 | 0.00% | 0.26 | 0 | 744 | 1.06 | -0.92 | 0.00 | -0.16 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 250.00 | 68.35 | 70.25 | 69.30 | 65.53 | 0.00 | 0.00% | 0.28 | 0 | 2,894 | 1.09 | -0.92 | 0.00 | -0.15 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 255.00 | 73.25 | 75.00 | 74.13 | 69.05 | 0.00 | 0.00% | 0.29 | 0 | 721 | 1.12 | -0.94 | 0.00 | -0.14 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 260.00 | 78.10 | 79.90 | 79.00 | 74.40 | 0.00 | 0.00% | 0.30 | 0 | 732 | 1.14 | -0.94 | 0.00 | -0.13 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 265.00 | 83.05 | 84.95 | 84.00 | 82.73 | 0.00 | 0.00% | 0.32 | 0 | 751 | 1.18 | -0.94 | 0.00 | -0.13 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 270.00 | 87.90 | 89.75 | 88.83 | 82.74 | 0.00 | 0.00% | 0.33 | 0 | 507 | 1.21 | -0.95 | 0.00 | -0.12 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 275.00 | 92.90 | 94.70 | 93.80 | 91.87 | 0.00 | 0.00% | 0.34 | 0 | 1,053 | 1.24 | -0.96 | 0.00 | -0.11 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 280.00 | 97.80 | 99.70 | 98.75 | 93.95 | 0.00 | 0.00% | 0.35 | 0 | 1,192 | 1.27 | -0.96 | 0.00 | -0.10 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 285.00 | 102.80 | 104.60 | 103.70 | 98.70 | 0.00 | 0.00% | 0.36 | 0 | 633 | 1.31 | -0.97 | 0.00 | -0.10 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 290.00 | 107.75 | 109.70 | 108.73 | 104.11 | 0.00 | 0.00% | 0.37 | 0 | 4,125 | 1.34 | -0.97 | 0.00 | -0.09 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 295.00 | 112.75 | 114.65 | 113.70 | 115.62 | 0.00 | 0.00% | 0.39 | 0 | 538 | 1.41 | -0.97 | 0.00 | -0.08 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 300.00 | 117.75 | 119.55 | 118.65 | 116.80 | 0.00 | 0.00% | 0.40 | 0 | 2,022 | 1.42 | -0.98 | 0.00 | -0.07 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 305.00 | 121.65 | 125.15 | 123.40 | 148.54 | 0.00 | 0.00% | 0.40 | 0 | 77 | 1.57 | -0.98 | 0.00 | -0.07 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 310.00 | 127.75 | 129.70 | 128.73 | 128.95 | 0.00 | 0.00% | 0.42 | 0 | 292 | 1.49 | -0.98 | 0.00 | -0.06 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 315.00 | 131.65 | 135.00 | 133.33 | 154.65 | 0.00 | 0.00% | 0.42 | 0 | 117 | 1.64 | -0.98 | 0.00 | -0.05 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 320.00 | 136.80 | 140.00 | 138.40 | 132.00 | 0.00 | 0.00% | 0.43 | 0 | 122 | 1.67 | -0.99 | 0.00 | -0.05 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 325.00 | 141.65 | 144.95 | 143.30 | 143.00 | 0.00 | 0.00% | 0.44 | 0 | 85 | 1.70 | -0.99 | 0.00 | -0.05 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 330.00 | 147.75 | 149.80 | 148.78 | 152.00 | 0.00 | 0.00% | 0.45 | 0 | 277 | 1.63 | -0.99 | 0.00 | -0.04 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 335.00 | 152.75 | 154.75 | 153.75 | 153.17 | 0.00 | 0.00% | 0.46 | 0 | 361 | 1.66 | -0.99 | 0.00 | -0.04 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 340.00 | 157.75 | 159.65 | 158.70 | 155.03 | 0.00 | 0.00% | 0.47 | 0 | 624 | 1.69 | -0.99 | 0.00 | -0.03 | 12/2/2025 | 12/2/2025 4:00:06 PM EST |
| 345.00 | 162.30 | 164.90 | 163.60 | 162.50 | 0.00 | 0.00% | 0.47 | 0 | 47 | 1.83 | -0.99 | 0.00 | -0.03 | 11/28/2025 | 12/2/2025 4:00:06 PM EST |
| 350.00 | 166.65 | 169.90 | 168.28 | 171.15 | 0.00 | 0.00% | 0.48 | 0 | 37 | 1.86 | -0.99 | 0.00 | -0.03 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 355.00 | 171.65 | 174.95 | 173.30 | 196.97 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.89 | -0.99 | 0.00 | -0.02 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 360.00 | 176.65 | 179.95 | 178.30 | 181.10 | 0.00 | 0.00% | 0.50 | 0 | 8 | 1.92 | -0.99 | 0.00 | -0.02 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 365.00 | 181.65 | 184.90 | 183.28 | 193.82 | 0.00 | 0.00% | 0.50 | 0 | 8 | 1.95 | -1.00 | 0.00 | -0.02 | 11/25/2025 | 12/2/2025 4:00:06 PM EST |
| 370.00 | 186.65 | 189.90 | 188.28 | 191.15 | 0.00 | 0.00% | 0.51 | 0 | 17 | 2.03 | -1.00 | 0.00 | -0.02 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 375.00 | 191.65 | 195.05 | 193.35 | 209.51 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.01 | -1.00 | 0.00 | -0.01 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 380.00 | 196.65 | 200.05 | 198.35 | 222.68 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.29 | -1.00 | 0.00 | -0.01 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 385.00 | 201.65 | 205.10 | 203.38 | 174.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 12/2/2025 4:00:06 PM EST |
| 390.00 | 206.65 | 209.90 | 208.28 | 230.74 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.10 | -1.00 | 0.00 | -0.01 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 395.00 | 211.65 | 215.00 | 213.33 | 202.66 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 12/2/2025 4:00:06 PM EST |
| 400.00 | 216.65 | 220.00 | 218.33 | 223.23 | 0.00 | 0.00% | 0.55 | 0 | 24 | 2.15 | -1.00 | 0.00 | -0.01 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 405.00 | 221.65 | 225.00 | 223.33 | 225.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 12/2/2025 4:00:06 PM EST |
| 410.00 | 226.65 | 230.10 | 228.38 | 205.31 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 415.00 | 231.65 | 235.00 | 233.33 | 193.26 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:06 PM EST |
| 420.00 | 236.65 | 240.10 | 238.38 | 253.94 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:06 PM EST |
| 425.00 | 241.65 | 245.00 | 243.33 | 204.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:06 PM EST |
| 430.00 | 246.65 | 250.10 | 248.38 | 253.31 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.65 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:06 PM EST |
| 435.00 | 251.65 | 255.10 | 253.38 | 186.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/2/2025 4:00:06 PM EST |
| 440.00 | 256.65 | 260.10 | 258.38 | 197.75 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/2/2025 4:00:06 PM EST |
| 445.00 | 261.65 | 265.10 | 263.38 | 212.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/2/2025 4:00:06 PM EST |
| 450.00 | 266.65 | 269.90 | 268.28 | 271.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 455.00 | 271.65 | 274.90 | 273.28 | 175.72 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/2/2025 4:00:06 PM EST |
| 460.00 | 276.65 | 279.95 | 278.30 | 284.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:06 PM EST |
| 465.00 | 281.65 | 285.00 | 283.33 | 265.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 470.00 | 286.65 | 289.90 | 288.28 | 263.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 475.00 | 291.65 | 295.05 | 293.35 | 173.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/2/2025 4:00:06 PM EST |
| 480.00 | 296.65 | 300.10 | 298.38 | 239.03 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/2/2025 4:00:06 PM EST |
| 485.00 | 301.65 | 305.00 | 303.33 | 194.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/2/2025 4:00:06 PM EST |
| 490.00 | 306.65 | 309.90 | 308.28 | 249.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/2/2025 4:00:06 PM EST |
| 495.00 | 311.65 | 314.90 | 313.28 | 209.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/2/2025 4:00:06 PM EST |
| 500.00 | 316.65 | 320.05 | 318.35 | 264.59 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/2/2025 4:00:06 PM EST |
| 505.00 | 321.65 | 325.00 | 323.33 | 216.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/2/2025 4:00:06 PM EST |
| 510.00 | 326.65 | 330.05 | 328.35 | 227.68 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/2/2025 4:00:06 PM EST |
| 515.00 | 331.65 | 335.00 | 333.33 | 214.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/2/2025 4:00:06 PM EST |
| 520.00 | 336.65 | 340.10 | 338.38 | 231.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/2/2025 4:00:06 PM EST |
| 530.00 | 346.65 | 349.95 | 348.30 | 238.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/2/2025 4:00:06 PM EST |
| 540.00 | 356.65 | 360.05 | 358.35 | 250.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/2/2025 4:00:06 PM EST |
| 550.00 | 366.65 | 370.05 | 368.35 | 342.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 560.00 | 376.65 | 379.90 | 378.28 | 348.75 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 570.00 | 386.65 | 390.10 | 388.38 | 369.75 | 0.00 | 0.00% | 0.68 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/2/2025 4:00:06 PM EST |
| 580.00 | 396.65 | 400.00 | 398.33 | 378.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/2/2025 4:00:06 PM EST |
| 590.00 | 406.65 | 410.10 | 408.38 | 378.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 600.00 | 416.65 | 419.90 | 418.28 | 401.75 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/2/2025 4:00:06 PM EST |
| 610.00 | 426.65 | 430.10 | 428.38 | 402.15 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 620.00 | 436.65 | 439.90 | 438.28 | 409.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 630.00 | 446.65 | 450.10 | 448.38 | 394.58 | 0.00 | 0.00% | 0.71 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/2/2025 4:00:06 PM EST |
| 640.00 | 456.65 | 460.00 | 458.33 | 350.75 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/2/2025 4:00:06 PM EST |
| 650.00 | 466.65 | 470.05 | 468.35 | 347.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/2/2025 4:00:06 PM EST |
| 660.00 | 476.65 | 480.00 | 478.33 | 273.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 12/2/2025 4:00:06 PM EST |
| 670.00 | 486.65 | 490.10 | 488.38 | 349.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/2/2025 4:00:06 PM EST |
| 680.00 | 496.65 | 500.10 | 498.38 | 353.13 | 0.00 | 0.00% | 0.73 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/2/2025 4:00:06 PM EST |
| 690.00 | 506.65 | 510.00 | 508.33 | 325.70 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 12/2/2025 4:00:06 PM EST |
| 700.00 | 516.65 | 519.80 | 518.23 | 475.51 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:06 PM EST |
| 710.00 | 526.65 | 530.00 | 528.33 | 320.85 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 12/2/2025 4:00:06 PM EST |
| 720.00 | 536.65 | 539.85 | 538.25 | 509.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 730.00 | 546.65 | 549.95 | 548.30 | 519.52 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 740.00 | 556.65 | 559.95 | 558.30 | 427.01 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 12/2/2025 4:00:06 PM EST |
| 750.00 | 566.65 | 569.95 | 568.30 | 539.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 760.00 | 576.65 | 580.00 | 578.33 | 549.52 | 0.00 | 0.00% | 0.76 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 770.00 | 586.65 | 590.10 | 588.38 | 559.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 780.00 | 596.65 | 599.90 | 598.28 | 569.52 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:06 PM EST |
| 790.00 | 606.65 | 609.90 | 608.28 | 563.17 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:06 PM EST |
| 800.00 | 616.65 | 619.85 | 618.25 | 575.51 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:06 PM EST |
| 810.00 | 626.65 | 630.10 | 628.38 | 585.51 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:06 PM EST |
| 820.00 | 636.65 | 639.95 | 638.30 | 574.82 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/2/2025 4:00:06 PM EST |
| 830.00 | 646.65 | 650.10 | 648.38 | 441.10 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/2/2025 4:00:06 PM EST |
| 840.00 | 656.65 | 659.90 | 658.28 | 615.51 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:06 PM EST |
| 850.00 | 666.65 | 670.05 | 668.35 | 604.82 | 0.00 | 0.00% | 0.79 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/2/2025 4:00:06 PM EST |
| 860.00 | 676.65 | 679.95 | 678.30 | 604.40 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/2/2025 4:00:06 PM EST |
| 870.00 | 686.65 | 689.95 | 688.30 | 614.42 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/2/2025 4:00:06 PM EST |
| 880.00 | 696.65 | 700.00 | 698.33 | 477.43 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/2/2025 4:00:06 PM EST |
| 890.00 | 706.65 | 709.95 | 708.30 | 527.05 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 12/2/2025 4:00:06 PM EST |
| 900.00 | 716.65 | 719.95 | 718.30 | 651.55 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/2/2025 4:00:06 PM EST |
| 910.00 | 726.65 | 730.05 | 728.35 | 506.12 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/2/2025 4:00:06 PM EST |
| 920.00 | 736.65 | 739.95 | 738.30 | 523.90 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/2/2025 4:00:06 PM EST |
| 930.00 | 746.65 | 749.95 | 748.30 | 534.21 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/2/2025 4:00:06 PM EST |
| 940.00 | 756.65 | 760.00 | 758.33 | 567.69 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 12/2/2025 4:00:06 PM EST |
| 950.00 | 766.55 | 770.05 | 768.30 | 544.34 | 0.00 | 0.00% | 0.81 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/2/2025 4:00:06 PM EST |
| 960.00 | 776.65 | 780.10 | 778.38 | 561.94 | 0.00 | 0.00% | 0.81 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/2/2025 4:00:06 PM EST |
| 970.00 | 786.65 | 789.90 | 788.28 | 571.74 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/2/2025 4:00:06 PM EST |
| 980.00 | 796.65 | 800.00 | 798.33 | 581.30 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/2/2025 4:00:06 PM EST |
| 990.00 | 806.65 | 810.10 | 808.38 | 616.50 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 12/2/2025 4:00:06 PM EST |
| 1,000.00 | 816.65 | 820.05 | 818.35 | 552.98 | 0.00 | 0.00% | 0.82 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 12/2/2025 4:00:06 PM EST |
| 1,010.00 | 826.65 | 829.90 | 828.28 | 622.86 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 12/2/2025 4:00:06 PM EST |
| 1,020.00 | 836.65 | 840.10 | 838.38 | 786.65 | 0.00 | 0.00% | 0.82 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/2/2025 4:00:06 PM EST |
| 1,030.00 | 846.65 | 850.05 | 848.35 | 787.70 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 12/2/2025 4:00:06 PM EST |
| 1,040.00 | 856.65 | 860.00 | 858.33 | 689.65 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 12/2/2025 4:00:06 PM EST |
| 1,050.00 | 866.55 | 870.00 | 868.28 | 802.55 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/2/2025 4:00:06 PM EST |
| 1,060.00 | 876.65 | 879.90 | 878.28 | 672.52 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 12/2/2025 4:00:06 PM EST |
| 1,070.00 | 886.65 | 889.90 | 888.28 | 682.21 | 0.00 | 0.00% | 0.83 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 12/2/2025 4:00:06 PM EST |
| 1,080.00 | 896.65 | 900.10 | 898.38 | 713.77 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/2/2025 4:00:06 PM EST |