Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $421.74 as of 7/10/2025 10:03:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 410.25 | 413.55 | 411.90 | 359.12 | 0.00 | 0.00% | 39.23 | 0 | 168 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:03 PM EST |
| 11.00 | 409.90 | 413.25 | 411.58 | % | 37.42 | 0 | 10 | 3.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:03 PM EST | |||
| 11.50 | 409.35 | 412.55 | 410.95 | 322.50 | 0.00 | 0.00% | 35.73 | 0 | 803 | 0.00 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 7/10/2025 4:00:03 PM EST |
| 12.00 | 408.90 | 412.10 | 410.50 | 356.80 | 0.00 | 0.00% | 34.21 | 0 | 679 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:03 PM EST |
| 12.50 | 408.15 | 411.85 | 410.00 | 186.09 | 0.00 | 0.00% | 32.80 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 7/10/2025 4:00:03 PM EST |
| 13.00 | 407.95 | 411.25 | 409.60 | 420.00 | 0.00 | 0.00% | 31.51 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 7/10/2025 4:00:03 PM EST |
| 13.50 | 407.20 | 410.75 | 408.98 | % | 30.29 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:03 PM EST | |||
| 14.00 | 406.70 | 410.35 | 408.53 | 341.08 | 0.00 | 0.00% | 29.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 7/10/2025 4:00:03 PM EST |
| 14.50 | 406.25 | 409.85 | 408.05 | 510.00 | 0.00 | 0.00% | 28.14 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 7/10/2025 4:00:03 PM EST |
| 15.00 | 405.90 | 409.15 | 407.53 | 381.00 | 0.00 | 0.00% | 27.17 | 0 | 637 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 15.50 | 405.25 | 408.90 | 407.08 | % | 26.26 | 0 | 10 | 3.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:03 PM EST | |||
| 16.00 | 404.65 | 408.35 | 406.50 | 339.60 | 0.00 | 0.00% | 25.41 | 0 | 30 | 3.08 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 7/10/2025 4:00:03 PM EST |
| 16.50 | 404.20 | 407.85 | 406.03 | % | 24.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:03 PM EST | |||
| 17.00 | 404.10 | 407.35 | 405.73 | 342.55 | 0.00 | 0.00% | 23.87 | 0 | 24 | 3.00 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 7/10/2025 4:00:03 PM EST |
| 17.50 | 403.30 | 406.90 | 405.10 | % | 23.15 | 0 | 20 | 2.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:03 PM EST | |||
| 18.00 | 402.80 | 406.40 | 404.60 | 508.00 | 0.00 | 0.00% | 22.48 | 0 | 37 | 2.94 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 7/10/2025 4:00:03 PM EST |
| 18.50 | 402.40 | 405.90 | 404.15 | 205.00 | 0.00 | 0.00% | 21.85 | 0 | 30 | 2.90 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 7/10/2025 4:00:03 PM EST |
| 19.00 | 402.15 | 405.50 | 403.83 | 151.60 | 0.00 | 0.00% | 21.25 | 0 | 10 | 2.88 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 7/10/2025 4:00:03 PM EST |
| 19.50 | 401.25 | 404.95 | 403.10 | % | 20.67 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:03 PM EST | |||
| 20.00 | 401.05 | 404.30 | 402.68 | 373.50 | 0.00 | 0.00% | 20.13 | 0 | 225 | 2.81 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 21.00 | 400.10 | 403.40 | 401.75 | 392.00 | 0.00 | 0.00% | 19.13 | 0 | 295 | 2.74 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 7/10/2025 4:00:03 PM EST |
| 22.00 | 398.95 | 402.50 | 400.73 | 378.63 | 0.00 | 0.00% | 18.21 | 0 | 70 | 2.72 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 4:00:03 PM EST |
| 23.00 | 397.95 | 401.55 | 399.75 | % | 17.38 | 0 | 90 | 2.67 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:03 PM EST | |||
| 24.00 | 397.05 | 400.60 | 398.83 | 300.26 | 0.00 | 0.00% | 16.62 | 0 | 30 | 2.63 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 7/10/2025 4:00:03 PM EST |
| 25.00 | 396.20 | 399.45 | 397.83 | 348.56 | 0.00 | 0.00% | 15.91 | 0 | 863 | 2.54 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:03 PM EST |
| 26.00 | 395.05 | 398.65 | 396.85 | 380.20 | 0.00 | 0.00% | 15.26 | 0 | 111 | 2.54 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 7/10/2025 4:00:03 PM EST |
| 27.00 | 394.05 | 397.65 | 395.85 | 351.88 | 0.00 | 0.00% | 14.66 | 0 | 58 | 2.50 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/10/2025 4:00:03 PM EST |
| 28.00 | 393.30 | 396.55 | 394.93 | 355.02 | 0.00 | 0.00% | 14.10 | 0 | 188 | 2.44 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 7/10/2025 4:00:03 PM EST |
| 29.00 | 392.30 | 395.60 | 393.95 | 370.00 | 0.00 | 0.00% | 13.58 | 0 | 331 | 2.40 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 30.00 | 391.40 | 394.60 | 393.00 | 386.30 | +13.26 | +3.56% | 13.10 | 2 | 2,498 | 2.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 31.00 | 390.45 | 393.65 | 392.05 | 135.00 | 0.00 | 0.00% | 12.65 | 0 | 1,172 | 2.35 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 7/10/2025 4:00:03 PM EST |
| 32.00 | 389.45 | 392.70 | 391.08 | 268.07 | 0.00 | 0.00% | 12.22 | 0 | 170 | 2.30 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 7/10/2025 4:00:03 PM EST |
| 33.00 | 388.40 | 391.85 | 390.13 | 371.12 | 0.00 | 0.00% | 11.82 | 0 | 87 | 2.29 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 7/10/2025 4:00:03 PM EST |
| 34.00 | 387.55 | 390.75 | 389.15 | 381.70 | +105.46 | +38.18% | 11.45 | 1 | 458 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 35.00 | 386.55 | 389.80 | 388.18 | 356.20 | 0.00 | 0.00% | 11.09 | 0 | 427 | 0.00 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 7/10/2025 4:00:03 PM EST |
| 36.00 | 385.60 | 388.80 | 387.20 | 355.28 | 0.00 | 0.00% | 10.76 | 0 | 161 | 2.20 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 7/10/2025 4:00:03 PM EST |
| 37.00 | 384.65 | 387.85 | 386.25 | 348.00 | 0.00 | 0.00% | 10.44 | 0 | 200 | 2.16 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/10/2025 4:00:03 PM EST |
| 38.00 | 383.70 | 386.90 | 385.30 | 312.00 | 0.00 | 0.00% | 10.14 | 0 | 233 | 2.15 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 7/10/2025 4:00:03 PM EST |
| 39.00 | 382.60 | 386.05 | 384.33 | % | 9.85 | 0 | 90 | 2.14 | 1.00 | 0.00 | -0.01 | 7/10/2025 4:00:03 PM EST | |||
| 40.00 | 381.75 | 384.95 | 383.35 | 354.35 | 0.00 | 0.00% | 9.58 | 0 | 1,099 | 0.00 | 1.00 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 41.00 | 380.80 | 384.00 | 382.40 | 375.00 | 0.00 | 0.00% | 9.33 | 0 | 176 | 2.08 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 42.00 | 379.80 | 383.05 | 381.43 | 330.00 | 0.00 | 0.00% | 9.08 | 0 | 517 | 2.06 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 43.00 | 378.85 | 382.05 | 380.45 | 294.20 | 0.00 | 0.00% | 8.85 | 0 | 286 | 2.04 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 7/10/2025 4:00:03 PM EST |
| 44.00 | 377.90 | 381.10 | 379.50 | 325.25 | 0.00 | 0.00% | 8.62 | 0 | 447 | 2.02 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 7/10/2025 4:00:03 PM EST |
| 45.00 | 376.95 | 380.15 | 378.55 | 377.12 | +15.51 | +4.29% | 8.41 | 1 | 517 | 1.99 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 46.00 | 376.00 | 379.15 | 377.58 | 350.05 | 0.00 | 0.00% | 8.21 | 0 | 156 | 1.98 | 1.00 | 0.00 | -0.01 | 6/9/2025 | 7/10/2025 4:00:03 PM EST |
| 47.00 | 375.05 | 378.20 | 376.63 | 357.20 | 0.00 | 0.00% | 8.01 | 0 | 173 | 0.00 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 48.00 | 374.05 | 377.25 | 375.65 | 328.00 | 0.00 | 0.00% | 7.83 | 0 | 130 | 1.94 | 1.00 | 0.00 | -0.01 | 1/24/2025 | 7/10/2025 4:00:03 PM EST |
| 49.00 | 373.10 | 376.30 | 374.70 | 367.15 | +28.80 | +8.52% | 7.65 | 1 | 465 | 1.93 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 50.00 | 372.10 | 375.30 | 373.70 | 324.41 | 0.00 | 0.00% | 7.47 | 0 | 1,679 | 0.00 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 7/10/2025 4:00:03 PM EST |
| 51.00 | 371.00 | 374.50 | 372.75 | 321.50 | 0.00 | 0.00% | 7.31 | 0 | 68 | 0.00 | 1.00 | 0.00 | -0.01 | 6/18/2025 | 7/10/2025 4:00:03 PM EST |
| 52.00 | 370.20 | 373.40 | 371.80 | 338.16 | 0.00 | 0.00% | 7.15 | 0 | 649 | 1.88 | 1.00 | 0.00 | -0.01 | 6/9/2025 | 7/10/2025 4:00:03 PM EST |
| 53.00 | 369.25 | 372.45 | 370.85 | 337.95 | 0.00 | 0.00% | 7.00 | 0 | 301 | 1.85 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 7/10/2025 4:00:03 PM EST |
| 54.00 | 368.30 | 371.50 | 369.90 | 344.91 | 0.00 | 0.00% | 6.85 | 0 | 1,106 | 1.84 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 55.00 | 367.35 | 370.50 | 368.93 | % | 6.71 | 0 | 120 | 0.00 | 1.00 | 0.00 | -0.01 | 7/10/2025 4:00:03 PM EST | |||
| 56.00 | 366.35 | 369.55 | 367.95 | 218.00 | 0.00 | 0.00% | 6.57 | 0 | 210 | 1.81 | 1.00 | 0.00 | -0.01 | 2/25/2025 | 7/10/2025 4:00:03 PM EST |
| 57.00 | 365.25 | 368.80 | 367.03 | 358.00 | 0.00 | 0.00% | 6.44 | 0 | 66 | 0.00 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 58.00 | 364.50 | 367.65 | 366.08 | 367.00 | 0.00 | 0.00% | 6.31 | 0 | 833 | 0.00 | 1.00 | 0.00 | -0.01 | 5/8/2025 | 7/10/2025 4:00:03 PM EST |
| 59.00 | 363.55 | 366.65 | 365.10 | 324.00 | 0.00 | 0.00% | 6.19 | 0 | 997 | 1.77 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 60.00 | 362.50 | 365.70 | 364.10 | 320.40 | 0.00 | 0.00% | 6.07 | 0 | 930 | 1.75 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 61.00 | 361.60 | 364.75 | 363.18 | 323.00 | 0.00 | 0.00% | 5.95 | 0 | 810 | 1.74 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 62.00 | 360.75 | 363.95 | 362.35 | 152.60 | 0.00 | 0.00% | 5.84 | 0 | 80 | 0.00 | 1.00 | 0.00 | -0.01 | 10/11/2024 | 7/10/2025 4:00:03 PM EST |
| 63.00 | 359.70 | 362.85 | 361.28 | 333.02 | 0.00 | 0.00% | 5.73 | 0 | 800 | 1.70 | 1.00 | 0.00 | -0.01 | 11/27/2024 | 7/10/2025 4:00:03 PM EST |
| 64.00 | 358.70 | 361.85 | 360.28 | 225.00 | 0.00 | 0.00% | 5.63 | 0 | 1,538 | 1.70 | 1.00 | 0.00 | -0.01 | 2/24/2025 | 7/10/2025 4:00:03 PM EST |
| 65.00 | 357.75 | 360.90 | 359.33 | 319.61 | 0.00 | 0.00% | 5.53 | 0 | 1,084 | 1.69 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/10/2025 4:00:03 PM EST |
| 66.00 | 356.80 | 359.95 | 358.38 | 325.50 | 0.00 | 0.00% | 5.43 | 0 | 1,913 | 1.68 | 1.00 | 0.00 | -0.02 | 5/1/2025 | 7/10/2025 4:00:03 PM EST |
| 67.00 | 356.10 | 359.00 | 357.55 | 337.00 | 0.00 | 0.00% | 5.34 | 0 | 1,919 | 1.34 | 1.00 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 68.00 | 354.85 | 358.10 | 356.48 | 337.00 | 0.00 | 0.00% | 5.24 | 0 | 1,206 | 0.00 | 1.00 | 0.00 | -0.02 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 69.00 | 354.15 | 357.20 | 355.68 | 301.15 | 0.00 | 0.00% | 5.15 | 0 | 875 | 1.30 | 1.00 | 0.00 | -0.02 | 6/23/2025 | 7/10/2025 4:00:03 PM EST |
| 70.00 | 352.95 | 356.10 | 354.53 | 351.19 | +24.19 | +7.40% | 5.06 | 4 | 3,832 | 1.30 | 1.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 71.00 | 352.15 | 355.40 | 353.78 | 94.05 | 0.00 | 0.00% | 4.98 | 0 | 30 | 1.63 | 1.00 | 0.00 | -0.02 | 9/24/2024 | 7/10/2025 4:00:03 PM EST |
| 72.00 | 351.15 | 354.45 | 352.80 | % | 4.90 | 0 | 40 | 1.62 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:03 PM EST | |||
| 73.00 | 350.20 | 353.45 | 351.83 | % | 4.82 | 0 | 100 | 1.60 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:03 PM EST | |||
| 74.00 | 349.30 | 352.50 | 350.90 | % | 4.74 | 0 | 20 | 1.61 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:03 PM EST | |||
| 75.00 | 348.45 | 351.30 | 349.88 | 320.01 | 0.00 | 0.00% | 4.67 | 0 | 866 | 1.28 | 1.00 | 0.00 | -0.02 | 5/16/2025 | 7/10/2025 4:00:03 PM EST |
| 76.00 | 347.35 | 350.60 | 348.98 | % | 4.59 | 0 | 70 | 1.59 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:03 PM EST | |||
| 77.00 | 346.40 | 349.55 | 347.98 | % | 4.52 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:03 PM EST | |||
| 78.00 | 345.50 | 348.60 | 347.05 | 266.00 | 0.00 | 0.00% | 4.45 | 0 | 11 | 1.56 | 1.00 | 0.00 | -0.02 | 1/28/2025 | 7/10/2025 4:00:03 PM EST |
| 79.00 | 344.50 | 347.70 | 346.10 | 296.00 | 0.00 | 0.00% | 4.38 | 0 | 54 | 0.00 | 1.00 | 0.00 | -0.02 | 1/6/2025 | 7/10/2025 4:00:03 PM EST |
| 80.00 | 343.70 | 346.55 | 345.13 | 291.56 | 0.00 | 0.00% | 4.31 | 0 | 748 | 1.13 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 7/10/2025 4:00:03 PM EST |
| 81.00 | 342.60 | 345.70 | 344.15 | % | 4.25 | 0 | 10 | 1.53 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:03 PM EST | |||
| 82.00 | 341.70 | 344.75 | 343.23 | 262.50 | 0.00 | 0.00% | 4.19 | 0 | 31 | 1.51 | 1.00 | 0.00 | -0.02 | 1/28/2025 | 7/10/2025 4:00:03 PM EST |
| 83.00 | 340.65 | 343.80 | 342.23 | 272.50 | 0.00 | 0.00% | 4.12 | 0 | 40 | 1.17 | 0.99 | 0.00 | -0.03 | 12/19/2024 | 7/10/2025 4:00:03 PM EST |
| 84.00 | 339.70 | 342.95 | 341.33 | 260.80 | 0.00 | 0.00% | 4.06 | 0 | 11 | 1.50 | 0.99 | 0.00 | -0.03 | 1/28/2025 | 7/10/2025 4:00:03 PM EST |
| 85.00 | 338.85 | 341.75 | 340.30 | 323.00 | 0.00 | 0.00% | 4.00 | 0 | 799 | 1.25 | 0.99 | 0.00 | -0.03 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 86.00 | 337.75 | 340.90 | 339.33 | 294.59 | 0.00 | 0.00% | 3.95 | 0 | 50 | 0.77 | 0.99 | 0.00 | -0.03 | 6/24/2025 | 7/10/2025 4:00:03 PM EST |
| 87.00 | 336.95 | 339.85 | 338.40 | 335.50 | +103.35 | +44.52% | 3.89 | 8 | 563 | 1.25 | 0.99 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 88.00 | 336.00 | 338.90 | 337.45 | 319.10 | 0.00 | 0.00% | 3.83 | 0 | 197 | 0.00 | 0.99 | 0.00 | -0.03 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 89.00 | 334.95 | 338.15 | 336.55 | % | 3.78 | 0 | 10 | 1.06 | 0.99 | 0.00 | -0.03 | 7/10/2025 4:00:03 PM EST | |||
| 90.00 | 334.10 | 337.00 | 335.55 | 328.99 | +16.97 | +5.44% | 3.73 | 1 | 244 | 1.05 | 0.99 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 91.00 | 333.20 | 336.10 | 334.65 | 237.26 | 0.00 | 0.00% | 3.68 | 0 | 12 | 0.00 | 0.99 | 0.00 | -0.03 | 4/21/2025 | 7/10/2025 4:00:03 PM EST |
| 92.00 | 332.05 | 335.20 | 333.63 | 117.20 | 0.00 | 0.00% | 3.63 | 0 | 11 | 1.13 | 0.99 | 0.00 | -0.03 | 10/9/2024 | 7/10/2025 4:00:03 PM EST |
| 93.00 | 331.10 | 334.35 | 332.73 | 63.35 | 0.00 | 0.00% | 3.58 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.03 | 9/10/2024 | 7/10/2025 4:00:03 PM EST |
| 94.00 | 330.10 | 333.35 | 331.73 | 63.00 | 0.00 | 0.00% | 3.53 | 0 | 20 | 0.87 | 0.99 | 0.00 | -0.03 | 9/11/2024 | 7/10/2025 4:00:03 PM EST |
| 95.00 | 329.30 | 332.20 | 330.75 | 219.42 | 0.00 | 0.00% | 3.48 | 0 | 117 | 1.19 | 0.99 | 0.00 | -0.03 | 3/19/2025 | 7/10/2025 4:00:03 PM EST |
| 96.00 | 328.20 | 331.35 | 329.78 | 132.70 | 0.00 | 0.00% | 3.44 | 0 | 32 | 1.13 | 0.99 | 0.00 | -0.04 | 10/23/2024 | 7/10/2025 4:00:03 PM EST |
| 97.00 | 327.40 | 330.45 | 328.93 | 316.32 | 0.00 | 0.00% | 3.39 | 0 | 31 | 0.99 | 0.99 | 0.00 | -0.04 | 5/15/2025 | 7/10/2025 4:00:03 PM EST |
| 98.00 | 326.35 | 329.55 | 327.95 | 74.19 | 0.00 | 0.00% | 3.35 | 0 | 61 | 1.17 | 0.99 | 0.00 | -0.04 | 9/13/2024 | 7/10/2025 4:00:03 PM EST |
| 99.00 | 325.50 | 328.35 | 326.93 | 72.88 | 0.00 | 0.00% | 3.30 | 0 | 207 | 0.00 | 0.99 | 0.00 | -0.04 | 9/13/2024 | 7/10/2025 4:00:03 PM EST |
| 100.00 | 324.80 | 327.15 | 325.98 | 303.88 | 0.00 | 0.00% | 3.26 | 0 | 1,583 | 1.20 | 0.99 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 101.00 | 323.50 | 326.70 | 325.10 | 162.70 | 0.00 | 0.00% | 3.22 | 0 | 35 | 1.13 | 0.99 | 0.00 | -0.04 | 3/4/2025 | 7/10/2025 4:00:03 PM EST |
| 102.00 | 322.60 | 325.65 | 324.13 | 163.67 | 0.00 | 0.00% | 3.18 | 0 | 20 | 1.16 | 0.99 | 0.00 | -0.04 | 4/9/2025 | 7/10/2025 4:00:03 PM EST |
| 103.00 | 321.55 | 324.75 | 323.15 | 163.15 | 0.00 | 0.00% | 3.14 | 0 | 20 | 1.16 | 0.99 | 0.00 | -0.04 | 4/9/2025 | 7/10/2025 4:00:03 PM EST |
| 104.00 | 320.65 | 323.75 | 322.20 | 283.80 | 0.00 | 0.00% | 3.10 | 0 | 12 | 1.15 | 0.99 | 0.00 | -0.04 | 6/11/2025 | 7/10/2025 4:00:03 PM EST |
| 105.00 | 319.80 | 322.65 | 321.23 | 314.52 | 0.00 | 0.00% | 3.06 | 0 | 252 | 1.15 | 0.99 | 0.00 | -0.04 | 5/20/2025 | 7/10/2025 4:00:03 PM EST |
| 106.00 | 318.70 | 321.80 | 320.25 | 153.90 | 0.00 | 0.00% | 3.02 | 0 | 6 | 1.14 | 0.99 | 0.00 | -0.04 | 2/28/2025 | 7/10/2025 4:00:03 PM EST |
| 107.00 | 317.70 | 320.95 | 319.33 | 315.00 | 0.00 | 0.00% | 2.98 | 0 | 23 | 1.13 | 0.99 | 0.00 | -0.04 | 5/8/2025 | 7/10/2025 4:00:03 PM EST |
| 108.00 | 316.75 | 319.90 | 318.33 | 280.90 | 0.00 | 0.00% | 2.95 | 0 | 6 | 1.13 | 0.99 | 0.00 | -0.04 | 6/4/2025 | 7/10/2025 4:00:03 PM EST |
| 109.00 | 315.85 | 318.95 | 317.40 | 265.70 | 0.00 | 0.00% | 2.91 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.04 | 1/6/2025 | 7/10/2025 4:00:03 PM EST |
| 110.00 | 315.05 | 317.85 | 316.45 | 299.01 | 0.00 | 0.00% | 2.88 | 0 | 206 | 1.29 | 0.99 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 111.00 | 314.05 | 317.05 | 315.55 | 150.30 | 0.00 | 0.00% | 2.84 | 0 | 22 | 1.12 | 0.99 | 0.00 | -0.04 | 2/26/2025 | 7/10/2025 4:00:03 PM EST |
| 112.00 | 313.10 | 316.20 | 314.65 | 157.65 | 0.00 | 0.00% | 2.81 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.05 | 3/4/2025 | 7/10/2025 4:00:03 PM EST |
| 113.00 | 312.00 | 315.25 | 313.63 | 143.05 | 0.00 | 0.00% | 2.78 | 0 | 14 | 1.12 | 0.99 | 0.00 | -0.05 | 11/1/2024 | 7/10/2025 4:00:03 PM EST |
| 114.00 | 311.05 | 314.30 | 312.68 | 295.00 | 0.00 | 0.00% | 2.74 | 0 | 6 | 1.11 | 0.99 | 0.00 | -0.05 | 12/9/2024 | 7/10/2025 4:00:03 PM EST |
| 115.00 | 310.10 | 313.20 | 311.65 | 303.00 | 0.00 | 0.00% | 2.71 | 0 | 48 | 1.11 | 0.99 | 0.00 | -0.05 | 5/13/2025 | 7/10/2025 4:00:03 PM EST |
| 116.00 | 309.20 | 312.35 | 310.78 | 300.95 | 0.00 | 0.00% | 2.68 | 0 | 4 | 1.10 | 0.99 | 0.00 | -0.05 | 12/6/2024 | 7/10/2025 4:00:03 PM EST |
| 117.00 | 308.25 | 311.40 | 309.83 | 161.00 | 0.00 | 0.00% | 2.65 | 0 | 55 | 1.25 | 0.99 | 0.00 | -0.05 | 3/13/2025 | 7/10/2025 4:00:03 PM EST |
| 118.00 | 307.25 | 310.45 | 308.85 | 218.10 | 0.00 | 0.00% | 2.62 | 0 | 30 | 1.09 | 0.99 | 0.00 | -0.05 | 4/21/2025 | 7/10/2025 4:00:03 PM EST |
| 119.00 | 306.40 | 309.30 | 307.85 | 149.25 | 0.00 | 0.00% | 2.59 | 0 | 332 | 1.09 | 0.99 | 0.00 | -0.05 | 2/26/2025 | 7/10/2025 4:00:03 PM EST |
| 120.00 | 305.55 | 308.35 | 306.95 | 300.11 | +29.83 | +11.04% | 2.56 | 8 | 896 | 1.09 | 0.98 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 121.00 | 304.40 | 307.50 | 305.95 | 297.15 | 0.00 | 0.00% | 2.53 | 0 | 34 | 1.08 | 0.98 | 0.00 | -0.05 | 5/19/2025 | 7/10/2025 4:00:03 PM EST |
| 122.00 | 303.55 | 306.60 | 305.08 | 284.00 | 0.00 | 0.00% | 2.50 | 0 | 81 | 1.10 | 0.98 | 0.00 | -0.05 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 123.00 | 302.50 | 305.60 | 304.05 | 201.42 | 0.00 | 0.00% | 2.47 | 0 | 106 | 1.09 | 0.98 | 0.00 | -0.05 | 1/2/2025 | 7/10/2025 4:00:03 PM EST |
| 124.00 | 301.55 | 304.65 | 303.10 | 138.80 | 0.00 | 0.00% | 2.44 | 0 | 23 | 1.07 | 0.98 | 0.00 | -0.05 | 2/27/2025 | 7/10/2025 4:00:03 PM EST |
| 125.00 | 300.70 | 303.55 | 302.13 | 250.91 | 0.00 | 0.00% | 2.42 | 0 | 157 | 1.07 | 0.98 | 0.00 | -0.05 | 6/18/2025 | 7/10/2025 4:00:03 PM EST |
| 126.00 | 299.70 | 302.80 | 301.25 | 295.00 | 0.00 | 0.00% | 2.39 | 0 | 22 | 1.07 | 0.98 | 0.00 | -0.05 | 5/19/2025 | 7/10/2025 4:00:03 PM EST |
| 127.00 | 298.80 | 301.80 | 300.30 | 225.25 | 0.00 | 0.00% | 2.36 | 0 | 52 | 1.08 | 0.98 | 0.00 | -0.06 | 12/19/2024 | 7/10/2025 4:00:03 PM EST |
| 128.00 | 297.80 | 300.95 | 299.38 | 293.30 | 0.00 | 0.00% | 2.34 | 0 | 71 | 1.06 | 0.98 | 0.00 | -0.06 | 12/6/2024 | 7/10/2025 4:00:03 PM EST |
| 129.00 | 296.80 | 299.90 | 298.35 | 198.55 | 0.00 | 0.00% | 2.31 | 0 | 41 | 1.05 | 0.98 | 0.00 | -0.06 | 1/2/2025 | 7/10/2025 4:00:03 PM EST |
| 130.00 | 296.00 | 298.80 | 297.40 | 258.60 | 0.00 | 0.00% | 2.29 | 0 | 520 | 1.05 | 0.98 | 0.00 | -0.06 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 131.00 | 294.95 | 298.00 | 296.48 | 178.70 | 0.00 | 0.00% | 2.26 | 0 | 25 | 1.04 | 0.98 | 0.00 | -0.06 | 3/14/2025 | 7/10/2025 4:00:03 PM EST |
| 132.00 | 294.10 | 297.05 | 295.58 | 273.59 | 0.00 | 0.00% | 2.24 | 0 | 98 | 1.05 | 0.98 | 0.00 | -0.06 | 5/2/2025 | 7/10/2025 4:00:03 PM EST |
| 133.00 | 293.15 | 295.95 | 294.55 | 290.00 | 0.00 | 0.00% | 2.21 | 0 | 185 | 1.05 | 0.98 | 0.00 | -0.06 | 5/20/2025 | 7/10/2025 4:00:03 PM EST |
| 134.00 | 292.10 | 295.20 | 293.65 | 181.44 | 0.00 | 0.00% | 2.19 | 0 | 108 | 1.03 | 0.98 | 0.00 | -0.06 | 3/21/2025 | 7/10/2025 4:00:03 PM EST |
| 135.00 | 291.30 | 294.10 | 292.70 | 274.68 | 0.00 | 0.00% | 2.17 | 0 | 916 | 1.04 | 0.98 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 136.00 | 290.30 | 293.10 | 291.70 | 153.55 | 0.00 | 0.00% | 2.14 | 0 | 364 | 1.03 | 0.98 | 0.00 | -0.06 | 2/25/2025 | 7/10/2025 4:00:03 PM EST |
| 137.00 | 289.25 | 292.30 | 290.78 | 253.48 | 0.00 | 0.00% | 2.12 | 0 | 71 | 1.03 | 0.98 | 0.00 | -0.06 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 138.00 | 288.50 | 291.20 | 289.85 | 281.89 | 0.00 | 0.00% | 2.10 | 0 | 251 | 1.03 | 0.98 | 0.00 | -0.06 | 5/20/2025 | 7/10/2025 4:00:03 PM EST |
| 139.00 | 287.45 | 290.25 | 288.85 | 212.00 | 0.00 | 0.00% | 2.08 | 0 | 140 | 1.02 | 0.98 | 0.00 | -0.06 | 12/27/2024 | 7/10/2025 4:00:03 PM EST |
| 140.00 | 286.55 | 289.30 | 287.93 | 233.95 | 0.00 | 0.00% | 2.06 | 0 | 371 | 1.02 | 0.98 | 0.00 | -0.06 | 6/23/2025 | 7/10/2025 4:00:03 PM EST |
| 141.00 | 285.60 | 288.35 | 286.98 | 169.04 | 0.00 | 0.00% | 2.04 | 0 | 221 | 1.01 | 0.98 | 0.00 | -0.07 | 4/9/2025 | 7/10/2025 4:00:03 PM EST |
| 142.00 | 284.60 | 287.40 | 286.00 | 168.39 | 0.00 | 0.00% | 2.01 | 0 | 270 | 1.01 | 0.98 | 0.00 | -0.07 | 4/9/2025 | 7/10/2025 4:00:03 PM EST |
| 143.00 | 283.55 | 286.60 | 285.08 | 286.85 | 0.00 | 0.00% | 1.99 | 0 | 84 | 1.00 | 0.98 | 0.00 | -0.07 | 5/8/2025 | 7/10/2025 4:00:03 PM EST |
| 144.00 | 282.60 | 285.75 | 284.18 | 267.40 | 0.00 | 0.00% | 1.97 | 0 | 36 | 1.00 | 0.98 | 0.00 | -0.07 | 5/2/2025 | 7/10/2025 4:00:03 PM EST |
| 145.00 | 281.90 | 284.55 | 283.23 | 276.00 | +10.00 | +3.76% | 1.95 | 1 | 748 | 1.00 | 0.98 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 146.00 | 280.70 | 283.80 | 282.25 | 281.20 | 0.00 | 0.00% | 1.93 | 0 | 11 | 0.99 | 0.98 | 0.00 | -0.07 | 12/13/2024 | 7/10/2025 4:00:03 PM EST |
| 147.00 | 279.75 | 282.90 | 281.33 | 285.44 | 0.00 | 0.00% | 1.91 | 0 | 27 | 0.98 | 0.97 | 0.00 | -0.07 | 5/8/2025 | 7/10/2025 4:00:03 PM EST |
| 148.00 | 278.85 | 281.85 | 280.35 | 121.25 | 0.00 | 0.00% | 1.89 | 0 | 89 | 0.98 | 0.97 | 0.00 | -0.07 | 3/4/2025 | 7/10/2025 4:00:03 PM EST |
| 149.00 | 278.05 | 280.80 | 279.43 | 144.40 | 0.00 | 0.00% | 1.88 | 0 | 156 | 0.98 | 0.97 | 0.00 | -0.07 | 4/10/2025 | 7/10/2025 4:00:03 PM EST |
| 150.00 | 277.05 | 279.85 | 278.45 | 272.00 | +15.50 | +6.05% | 1.86 | 10 | 461 | 0.98 | 0.97 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 152.00 | 275.20 | 277.95 | 276.58 | 277.40 | 0.00 | 0.00% | 1.82 | 0 | 200 | 0.98 | 0.97 | 0.00 | -0.07 | 5/8/2025 | 7/10/2025 4:00:03 PM EST |
| 154.00 | 273.15 | 276.30 | 274.73 | 275.50 | 0.00 | 0.00% | 1.78 | 0 | 88 | 0.96 | 0.97 | 0.00 | -0.07 | 12/13/2024 | 7/10/2025 4:00:03 PM EST |
| 155.00 | 272.35 | 275.25 | 273.80 | 227.05 | 0.00 | 0.00% | 1.77 | 0 | 35 | 0.96 | 0.97 | 0.00 | -0.07 | 6/2/2025 | 7/10/2025 4:00:03 PM EST |
| 156.00 | 271.15 | 274.15 | 272.65 | 265.00 | 0.00 | 0.00% | 1.75 | 0 | 271 | 0.96 | 0.97 | 0.00 | -0.08 | 5/12/2025 | 7/10/2025 4:00:03 PM EST |
| 158.00 | 269.55 | 272.30 | 270.93 | 135.00 | 0.00 | 0.00% | 1.71 | 0 | 163 | 0.95 | 0.97 | 0.00 | -0.08 | 3/11/2025 | 7/10/2025 4:00:03 PM EST |
| 160.00 | 267.70 | 270.40 | 269.05 | 252.16 | 0.00 | 0.00% | 1.68 | 0 | 1,261 | 0.95 | 0.97 | 0.00 | -0.08 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 162.00 | 265.70 | 268.65 | 267.18 | 165.85 | 0.00 | 0.00% | 1.65 | 0 | 75 | 0.93 | 0.97 | 0.00 | -0.08 | 3/7/2025 | 7/10/2025 4:00:03 PM EST |
| 164.00 | 263.60 | 266.65 | 265.13 | 267.50 | 0.00 | 0.00% | 1.62 | 0 | 117 | 0.93 | 0.97 | 0.00 | -0.08 | 5/8/2025 | 7/10/2025 4:00:03 PM EST |
| 165.00 | 262.70 | 265.70 | 264.20 | 231.30 | 0.00 | 0.00% | 1.60 | 0 | 346 | 0.91 | 0.97 | 0.00 | -0.08 | 4/30/2025 | 7/10/2025 4:00:03 PM EST |
| 166.00 | 261.90 | 264.90 | 263.40 | 122.83 | 0.00 | 0.00% | 1.59 | 0 | 66 | 0.92 | 0.97 | 0.00 | -0.08 | 2/26/2025 | 7/10/2025 4:00:03 PM EST |
| 168.00 | 260.15 | 263.05 | 261.60 | 220.05 | 0.00 | 0.00% | 1.56 | 0 | 73 | 0.92 | 0.97 | 0.00 | -0.08 | 1/15/2025 | 7/10/2025 4:00:03 PM EST |
| 170.00 | 258.35 | 261.00 | 259.68 | 238.41 | 0.00 | 0.00% | 1.53 | 0 | 345 | 0.91 | 0.96 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 172.00 | 256.30 | 259.25 | 257.78 | 218.25 | 0.00 | 0.00% | 1.50 | 0 | 59 | 0.91 | 0.96 | 0.00 | -0.09 | 6/9/2025 | 7/10/2025 4:00:03 PM EST |
| 174.00 | 254.60 | 257.25 | 255.93 | 223.65 | 0.00 | 0.00% | 1.47 | 0 | 182 | 0.90 | 0.96 | 0.00 | -0.09 | 6/27/2025 | 7/10/2025 4:00:03 PM EST |
| 175.00 | 253.35 | 256.40 | 254.88 | 250.74 | +25.74 | +11.44% | 1.46 | 120 | 345 | 0.88 | 0.96 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 176.00 | 252.60 | 255.50 | 254.05 | 214.00 | 0.00 | 0.00% | 1.44 | 0 | 67 | 0.89 | 0.96 | 0.00 | -0.09 | 4/25/2025 | 7/10/2025 4:00:03 PM EST |
| 178.00 | 250.85 | 253.65 | 252.25 | 234.62 | 0.00 | 0.00% | 1.42 | 0 | 44 | 0.89 | 0.96 | 0.00 | -0.09 | 5/7/2025 | 7/10/2025 4:00:03 PM EST |
| 180.00 | 248.70 | 251.70 | 250.20 | 248.91 | +23.36 | +10.36% | 1.39 | 6 | 813 | 0.88 | 0.96 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 182.00 | 246.70 | 250.00 | 248.35 | 243.15 | 0.00 | 0.00% | 1.36 | 0 | 126 | 0.86 | 0.96 | 0.00 | -0.09 | 1/17/2025 | 7/10/2025 4:00:03 PM EST |
| 184.00 | 245.15 | 248.05 | 246.60 | 240.58 | 0.00 | 0.00% | 1.34 | 0 | 64 | 0.87 | 0.96 | 0.00 | -0.09 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 185.00 | 244.05 | 247.05 | 245.55 | 228.69 | 0.00 | 0.00% | 1.33 | 0 | 122 | 0.86 | 0.96 | 0.00 | -0.09 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 186.00 | 243.30 | 246.20 | 244.75 | 196.70 | 0.00 | 0.00% | 1.32 | 0 | 60 | 0.87 | 0.96 | 0.00 | -0.09 | 5/29/2025 | 7/10/2025 4:00:03 PM EST |
| 188.00 | 241.25 | 244.20 | 242.73 | 109.35 | 0.00 | 0.00% | 1.29 | 0 | 175 | 0.85 | 0.95 | 0.00 | -0.10 | 4/9/2025 | 7/10/2025 4:00:03 PM EST |
| 190.00 | 239.55 | 242.35 | 240.95 | 236.79 | +12.70 | +5.67% | 1.27 | 120 | 1,359 | 0.85 | 0.95 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 192.00 | 237.60 | 240.50 | 239.05 | 211.10 | 0.00 | 0.00% | 1.25 | 0 | 304 | 0.84 | 0.95 | 0.00 | -0.10 | 6/10/2025 | 7/10/2025 4:00:03 PM EST |
| 194.00 | 235.60 | 238.80 | 237.20 | 198.95 | 0.00 | 0.00% | 1.22 | 0 | 36 | 0.83 | 0.95 | 0.00 | -0.10 | 6/16/2025 | 7/10/2025 4:00:03 PM EST |
| 195.00 | 234.85 | 237.75 | 236.30 | 204.55 | 0.00 | 0.00% | 1.21 | 0 | 172 | 0.84 | 0.95 | 0.00 | -0.10 | 6/16/2025 | 7/10/2025 4:00:03 PM EST |
| 196.00 | 233.75 | 236.95 | 235.35 | 204.10 | 0.00 | 0.00% | 1.20 | 0 | 64 | 0.83 | 0.95 | 0.00 | -0.10 | 6/9/2025 | 7/10/2025 4:00:03 PM EST |
| 198.00 | 232.25 | 235.15 | 233.70 | 180.49 | 0.00 | 0.00% | 1.18 | 0 | 415 | 0.84 | 0.95 | 0.00 | -0.10 | 6/23/2025 | 7/10/2025 4:00:03 PM EST |
| 200.00 | 230.45 | 232.90 | 231.68 | 229.00 | +13.16 | +6.10% | 1.16 | 2 | 1,339 | 0.82 | 0.95 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 205.00 | 225.65 | 228.55 | 227.10 | 224.22 | 0.00 | 0.00% | 1.11 | 0 | 259 | 0.81 | 0.94 | 0.00 | -0.11 | 5/20/2025 | 7/10/2025 4:00:03 PM EST |
| 210.00 | 221.10 | 224.00 | 222.55 | 208.58 | 0.00 | 0.00% | 1.06 | 0 | 343 | 0.80 | 0.94 | 0.00 | -0.11 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 215.00 | 216.45 | 219.60 | 218.03 | 200.75 | 0.00 | 0.00% | 1.01 | 0 | 406 | 0.79 | 0.94 | 0.00 | -0.11 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 220.00 | 212.05 | 214.95 | 213.50 | 208.60 | +7.03 | +3.49% | 0.97 | 6 | 421 | 0.78 | 0.94 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 225.00 | 207.55 | 210.45 | 209.00 | 204.20 | +17.63 | +9.45% | 0.93 | 1 | 286 | 0.77 | 0.93 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 230.00 | 203.10 | 206.00 | 204.55 | 196.37 | +14.12 | +7.75% | 0.89 | 1 | 1,295 | 0.76 | 0.93 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 235.00 | 198.70 | 201.60 | 200.15 | 191.97 | +11.30 | +6.26% | 0.85 | 1 | 425 | 0.75 | 0.92 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 240.00 | 194.30 | 197.15 | 195.73 | 173.80 | 0.00 | 0.00% | 0.82 | 0 | 392 | 0.74 | 0.92 | 0.00 | -0.13 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 245.00 | 189.90 | 192.80 | 191.35 | 189.10 | +14.80 | +8.50% | 0.78 | 1 | 389 | 0.73 | 0.92 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 250.00 | 185.60 | 188.45 | 187.03 | 182.35 | +15.35 | +9.20% | 0.75 | 48 | 2,200 | 0.72 | 0.91 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 255.00 | 181.20 | 184.30 | 182.75 | 179.10 | +11.52 | +6.88% | 0.72 | 1 | 125 | 0.72 | 0.91 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 260.00 | 177.05 | 179.95 | 178.50 | 143.97 | 0.00 | 0.00% | 0.69 | 0 | 263 | 0.71 | 0.90 | 0.00 | -0.14 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 265.00 | 172.80 | 175.75 | 174.28 | 173.30 | +28.30 | +19.52% | 0.66 | 3 | 95 | 0.70 | 0.90 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 270.00 | 168.65 | 171.45 | 170.05 | 147.50 | 0.00 | 0.00% | 0.63 | 0 | 310 | 0.70 | 0.89 | 0.00 | -0.14 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 275.00 | 164.50 | 167.35 | 165.93 | 160.79 | +11.79 | +7.92% | 0.60 | 2 | 400 | 0.69 | 0.89 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 280.00 | 160.45 | 163.25 | 161.85 | 139.50 | 0.00 | 0.00% | 0.58 | 0 | 280 | 0.68 | 0.88 | 0.00 | -0.15 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 285.00 | 156.40 | 159.20 | 157.80 | 143.95 | 0.00 | 0.00% | 0.55 | 0 | 202 | 0.68 | 0.88 | 0.00 | -0.15 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 290.00 | 152.40 | 155.20 | 153.80 | 140.05 | 0.00 | 0.00% | 0.53 | 0 | 184 | 0.67 | 0.87 | 0.00 | -0.15 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 295.00 | 148.45 | 151.25 | 149.85 | 142.10 | 0.00 | 0.00% | 0.51 | 0 | 199 | 0.67 | 0.86 | 0.00 | -0.16 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 300.00 | 144.95 | 146.90 | 145.93 | 144.87 | +7.88 | +5.76% | 0.49 | 18 | 1,859 | 0.66 | 0.86 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 305.00 | 141.00 | 143.25 | 142.13 | 121.49 | 0.00 | 0.00% | 0.47 | 0 | 210 | 0.66 | 0.85 | 0.00 | -0.16 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 310.00 | 137.20 | 139.50 | 138.35 | 131.73 | 0.00 | 0.00% | 0.45 | 0 | 524 | 0.65 | 0.84 | 0.00 | -0.16 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 315.00 | 133.50 | 135.80 | 134.65 | 131.50 | +13.85 | +11.78% | 0.43 | 1 | 250 | 0.65 | 0.83 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 320.00 | 129.85 | 132.15 | 131.00 | 123.00 | -2.60 | -2.07% | 0.41 | 3 | 397 | 0.65 | 0.82 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 325.00 | 126.25 | 128.55 | 127.40 | 125.33 | +8.54 | +7.32% | 0.39 | 24 | 341 | 0.64 | 0.81 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 330.00 | 122.75 | 125.05 | 123.90 | 123.15 | +6.45 | +5.53% | 0.38 | 8 | 392 | 0.64 | 0.81 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 335.00 | 119.20 | 121.60 | 120.40 | 116.25 | +12.91 | +12.50% | 0.36 | 32 | 129 | 0.63 | 0.80 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 340.00 | 116.00 | 118.25 | 117.13 | 108.84 | -3.16 | -2.83% | 0.34 | 7 | 440 | 0.63 | 0.79 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 345.00 | 112.65 | 115.00 | 113.83 | 110.72 | +14.15 | +14.66% | 0.33 | 3 | 178 | 0.63 | 0.78 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 350.00 | 109.35 | 111.70 | 110.53 | 110.00 | +5.00 | +4.77% | 0.32 | 62 | 1,151 | 0.63 | 0.77 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 355.00 | 106.25 | 108.50 | 107.38 | 105.10 | +12.00 | +12.89% | 0.30 | 1 | 245 | 0.63 | 0.75 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 360.00 | 103.25 | 105.40 | 104.33 | 103.05 | +6.55 | +6.79% | 0.29 | 7 | 404 | 0.62 | 0.74 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 365.00 | 100.15 | 102.45 | 101.30 | 94.05 | +10.05 | +11.97% | 0.28 | 2 | 171 | 0.62 | 0.73 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 370.00 | 97.20 | 99.50 | 98.35 | 90.95 | +8.00 | +9.65% | 0.27 | 26 | 415 | 0.62 | 0.72 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 375.00 | 94.30 | 96.55 | 95.43 | 88.89 | +4.66 | +5.54% | 0.25 | 1 | 513 | 0.62 | 0.71 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 380.00 | 91.65 | 93.50 | 92.58 | 92.00 | +5.80 | +6.73% | 0.24 | 106 | 3,654 | 0.62 | 0.70 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 390.00 | 86.10 | 88.45 | 87.28 | 87.35 | +4.29 | +5.17% | 0.22 | 14 | 689 | 0.61 | 0.67 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 400.00 | 81.25 | 83.05 | 82.15 | 82.00 | +4.68 | +6.06% | 0.21 | 94 | 3,218 | 0.61 | 0.65 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 410.00 | 76.25 | 78.45 | 77.35 | 71.44 | +0.14 | +0.20% | 0.19 | 21 | 539 | 0.61 | 0.63 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 420.00 | 71.90 | 74.00 | 72.95 | 72.70 | +4.35 | +6.37% | 0.17 | 141 | 1,488 | 0.61 | 0.60 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 430.00 | 67.75 | 69.70 | 68.73 | 68.19 | +3.89 | +6.05% | 0.16 | 12 | 399 | 0.61 | 0.58 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 440.00 | 63.35 | 65.75 | 64.55 | 64.67 | +10.07 | +18.45% | 0.15 | 4 | 553 | 0.61 | 0.56 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 450.00 | 60.10 | 61.90 | 61.00 | 60.35 | +2.36 | +4.07% | 0.14 | 27 | 1,815 | 0.61 | 0.54 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 460.00 | 56.15 | 58.40 | 57.28 | 55.54 | +0.54 | +0.99% | 0.12 | 8 | 317 | 0.61 | 0.52 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 470.00 | 52.80 | 55.10 | 53.95 | 52.00 | +7.49 | +16.83% | 0.11 | 4 | 220 | 0.61 | 0.50 | 0.00 | -0.24 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 480.00 | 49.70 | 51.00 | 50.35 | 50.47 | +3.22 | +6.82% | 0.10 | 6 | 273 | 0.61 | 0.48 | 0.00 | -0.24 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 490.00 | 47.15 | 48.75 | 47.95 | 48.05 | +2.55 | +5.61% | 0.10 | 3 | 748 | 0.61 | 0.46 | 0.00 | -0.24 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 500.00 | 45.00 | 45.85 | 45.43 | 45.10 | +2.29 | +5.35% | 0.09 | 157 | 4,386 | 0.62 | 0.44 | 0.00 | -0.24 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 510.00 | 42.00 | 43.55 | 42.78 | 43.00 | +3.60 | +9.14% | 0.08 | 31 | 543 | 0.62 | 0.43 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 520.00 | 39.70 | 41.15 | 40.43 | 39.30 | +4.80 | +13.92% | 0.08 | 109 | 449 | 0.62 | 0.41 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 530.00 | 37.60 | 39.00 | 38.30 | 38.20 | +6.25 | +19.57% | 0.07 | 9 | 1,106 | 0.62 | 0.39 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 540.00 | 35.45 | 36.95 | 36.20 | 36.12 | +5.60 | +18.35% | 0.07 | 21 | 373 | 0.63 | 0.38 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 550.00 | 33.65 | 35.05 | 34.35 | 34.11 | +3.31 | +10.75% | 0.06 | 43 | 1,660 | 0.63 | 0.36 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 560.00 | 31.85 | 33.30 | 32.58 | 31.70 | +5.17 | +19.49% | 0.06 | 33 | 724 | 0.63 | 0.35 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 570.00 | 30.30 | 31.65 | 30.98 | 26.50 | 0.00 | 0.00% | 0.05 | 0 | 245 | 0.63 | 0.34 | 0.00 | -0.22 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 580.00 | 28.80 | 30.15 | 29.48 | 29.12 | +5.12 | +21.34% | 0.05 | 2 | 214 | 0.64 | 0.33 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 590.00 | 27.40 | 28.75 | 28.08 | 26.65 | +2.10 | +8.56% | 0.05 | 1 | 254 | 0.64 | 0.31 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 600.00 | 26.25 | 27.25 | 26.75 | 26.50 | +1.15 | +4.54% | 0.04 | 89 | 3,115 | 0.64 | 0.30 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 610.00 | 24.90 | 26.15 | 25.53 | 24.98 | +1.83 | +7.91% | 0.04 | 3 | 526 | 0.65 | 0.29 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 620.00 | 23.70 | 25.00 | 24.35 | 24.24 | +4.49 | +22.74% | 0.04 | 41 | 426 | 0.65 | 0.28 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 630.00 | 22.65 | 23.95 | 23.30 | 22.98 | +1.48 | +6.89% | 0.04 | 175 | 207 | 0.65 | 0.27 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 640.00 | 21.70 | 22.90 | 22.30 | 22.05 | +1.11 | +5.31% | 0.03 | 3 | 228 | 0.66 | 0.26 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 650.00 | 20.80 | 22.00 | 21.40 | 21.12 | +1.87 | +9.72% | 0.03 | 3 | 462 | 0.66 | 0.25 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 660.00 | 19.90 | 21.10 | 20.50 | 20.18 | +1.38 | +7.34% | 0.03 | 33 | 264 | 0.66 | 0.24 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 670.00 | 19.10 | 20.25 | 19.68 | 19.70 | +1.68 | +9.33% | 0.03 | 24 | 276 | 0.67 | 0.23 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 680.00 | 18.30 | 19.45 | 18.88 | 18.68 | +1.37 | +7.92% | 0.03 | 11 | 302 | 0.67 | 0.23 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 690.00 | 17.70 | 18.75 | 18.23 | 17.70 | +0.40 | +2.32% | 0.03 | 13 | 337 | 0.68 | 0.22 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 700.00 | 17.15 | 17.90 | 17.53 | 17.40 | +0.90 | +5.46% | 0.03 | 682 | 2,175 | 0.68 | 0.21 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 710.00 | 16.35 | 17.40 | 16.88 | 15.83 | +0.43 | +2.80% | 0.02 | 654 | 677 | 0.68 | 0.20 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 720.00 | 15.75 | 16.75 | 16.25 | 14.50 | 0.00 | 0.00% | 0.02 | 0 | 313 | 0.69 | 0.20 | 0.00 | -0.18 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 730.00 | 15.15 | 16.15 | 15.65 | 14.82 | +1.16 | +8.50% | 0.02 | 3 | 92 | 0.69 | 0.19 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 740.00 | 14.70 | 15.60 | 15.15 | 15.15 | +3.30 | +27.85% | 0.02 | 3 | 158 | 0.70 | 0.18 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 750.00 | 14.20 | 15.10 | 14.65 | 14.30 | +2.23 | +18.48% | 0.02 | 26 | 1,109 | 0.70 | 0.18 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 760.00 | 13.60 | 14.55 | 14.08 | 12.45 | 0.00 | 0.00% | 0.02 | 0 | 287 | 0.70 | 0.17 | 0.00 | -0.17 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 770.00 | 13.20 | 14.15 | 13.68 | 13.05 | -0.20 | -1.51% | 0.02 | 8 | 206 | 0.71 | 0.17 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 780.00 | 12.70 | 13.65 | 13.18 | 12.70 | +1.77 | +16.20% | 0.02 | 20 | 1,132 | 0.71 | 0.16 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 790.00 | 12.40 | 13.25 | 12.83 | 12.73 | +2.22 | +21.13% | 0.02 | 31 | 189 | 0.71 | 0.16 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 800.00 | 12.05 | 12.75 | 12.40 | 12.32 | +1.27 | +11.50% | 0.02 | 59 | 1,464 | 0.72 | 0.15 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 810.00 | 11.55 | 12.45 | 12.00 | 11.92 | +1.80 | +17.79% | 0.01 | 35 | 139 | 0.72 | 0.15 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 820.00 | 11.25 | 12.10 | 11.68 | 10.60 | +0.58 | +5.79% | 0.01 | 1 | 285 | 0.72 | 0.14 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 830.00 | 11.15 | 11.80 | 11.48 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 889 | 0.73 | 0.14 | 0.00 | -0.15 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 840.00 | 10.60 | 11.45 | 11.03 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.73 | 0.13 | 0.00 | -0.14 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 850.00 | 10.35 | 11.15 | 10.75 | 8.74 | 0.00 | 0.00% | 0.01 | 0 | 1,240 | 0.73 | 0.13 | 0.00 | -0.14 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 860.00 | 10.15 | 10.80 | 10.48 | 9.40 | +1.74 | +22.72% | 0.01 | 2 | 49 | 0.74 | 0.13 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 870.00 | 9.65 | 10.60 | 10.13 | 10.27 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.74 | 0.12 | 0.00 | -0.14 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 880.00 | 9.60 | 10.30 | 9.95 | 9.90 | +1.50 | +17.86% | 0.01 | 1,117 | 557 | 0.74 | 0.12 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 890.00 | 9.35 | 10.00 | 9.68 | 8.05 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.75 | 0.12 | 0.00 | -0.13 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 900.00 | 9.05 | 9.65 | 9.35 | 9.40 | +0.53 | +5.98% | 0.01 | 9 | 1,155 | 0.75 | 0.11 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 910.00 | 8.70 | 9.50 | 9.10 | 7.87 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.75 | 0.11 | 0.00 | -0.13 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 920.00 | 8.50 | 9.35 | 8.93 | 8.90 | +0.03 | +0.34% | 0.01 | 1 | 227 | 0.76 | 0.11 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 930.00 | 8.45 | 9.05 | 8.75 | 8.15 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.76 | 0.10 | 0.00 | -0.12 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 940.00 | 8.10 | 8.85 | 8.48 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.77 | 0.10 | 0.00 | -0.12 | 6/25/2025 | 7/10/2025 4:00:03 PM EST |
| 950.00 | 7.95 | 8.70 | 8.33 | 8.22 | +0.77 | +10.34% | 0.01 | 36 | 117 | 0.77 | 0.10 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 960.00 | 7.85 | 8.50 | 8.18 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.77 | 0.09 | 0.00 | -0.12 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 970.00 | 7.60 | 8.30 | 7.95 | 7.71 | +0.93 | +13.72% | 0.01 | 25 | 110 | 0.78 | 0.09 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 980.00 | 7.35 | 8.10 | 7.73 | 8.05 | +1.37 | +20.51% | 0.01 | 1,473 | 201 | 0.78 | 0.09 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 990.00 | 7.20 | 8.00 | 7.60 | 7.70 | +1.30 | +20.32% | 0.01 | 32 | 432 | 0.78 | 0.09 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 1,000.00 | 7.15 | 7.70 | 7.43 | 7.42 | +0.37 | +5.25% | 0.01 | 44 | 4,120 | 0.79 | 0.08 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 1,010.00 | 7.00 | 7.65 | 7.33 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.79 | 0.08 | 0.00 | -0.11 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 1,020.00 | 6.70 | 7.55 | 7.13 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.79 | 0.08 | 0.00 | -0.10 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 1,030.00 | 6.75 | 7.35 | 7.05 | 7.06 | -0.14 | -1.95% | 0.01 | 7 | 47 | 0.80 | 0.08 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 1,040.00 | 6.65 | 7.20 | 6.93 | 6.90 | +0.93 | +15.58% | 0.01 | 30 | 272 | 0.80 | 0.08 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 1,050.00 | 6.45 | 7.05 | 6.75 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 558 | 0.80 | 0.07 | 0.00 | -0.10 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 1,060.00 | 6.35 | 6.90 | 6.63 | 6.75 | +1.09 | +19.26% | 0.01 | 4 | 148 | 0.81 | 0.07 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 1,070.00 | 6.20 | 6.80 | 6.50 | 6.56 | +0.98 | +17.57% | 0.01 | 35 | 683 | 0.81 | 0.07 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 1,080.00 | 6.30 | 6.50 | 6.40 | 6.35 | +0.55 | +9.49% | 0.01 | 2,900 | 11,575 | 0.81 | 0.07 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10,087 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 11.00 | 0.01 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,978 | 2.04 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 11.50 | 0.02 | 0.12 | 0.07 | 0.10 | +0.01 | +11.12% | 0.01 | 98 | 856 | 1.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 12.00 | 0.03 | 0.13 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 762 | 1.96 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/10/2025 4:00:03 PM EST |
| 12.50 | 0.03 | 0.55 | 0.29 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 689 | 2.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/10/2025 4:00:03 PM EST |
| 13.00 | 0.03 | 0.54 | 0.29 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 177 | 2.12 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 4:00:03 PM EST |
| 13.50 | 0.03 | 0.54 | 0.29 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 165 | 2.09 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 7/10/2025 4:00:03 PM EST |
| 14.00 | 0.03 | 0.18 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.90 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 14.50 | 0.04 | 0.54 | 0.29 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 126 | 2.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/10/2025 4:00:03 PM EST |
| 15.00 | 0.04 | 0.48 | 0.26 | 0.09 | -0.07 | -43.75% | 0.02 | 1 | 319 | 2.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 15.50 | 0.04 | 0.58 | 0.31 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 7/10/2025 4:00:03 PM EST |
| 16.00 | 0.05 | 0.58 | 0.32 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.03 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 7/10/2025 4:00:03 PM EST |
| 16.50 | 0.06 | 0.54 | 0.30 | % | 0.02 | 0 | 980 | 1.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:03 PM EST | |||
| 17.00 | 0.06 | 0.54 | 0.30 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 142 | 1.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 17.50 | 0.06 | 0.54 | 0.30 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.98 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 18.00 | 0.07 | 0.21 | 0.14 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 18.50 | 0.07 | 0.22 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.82 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 19.00 | 0.08 | 0.18 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.79 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 19.50 | 0.08 | 0.54 | 0.31 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 150 | 2.24 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.06 | -37.50% | 0.01 | 7 | 1,881 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 21.00 | 0.10 | 0.54 | 0.32 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 337 | 1.89 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/10/2025 4:00:03 PM EST |
| 22.00 | 0.11 | 0.57 | 0.34 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 234 | 1.87 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/10/2025 4:00:03 PM EST |
| 23.00 | 0.11 | 0.54 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.84 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 7/10/2025 4:00:03 PM EST |
| 24.00 | 0.12 | 0.54 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 25.00 | 0.13 | 0.20 | 0.17 | 0.23 | +0.06 | +35.30% | 0.01 | 1 | 1,067 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 26.00 | 0.14 | 0.53 | 0.34 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 373 | 1.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 27.00 | 0.15 | 0.53 | 0.34 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 467 | 1.74 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/10/2025 4:00:03 PM EST |
| 28.00 | 0.15 | 0.53 | 0.34 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.72 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/10/2025 4:00:03 PM EST |
| 29.00 | 0.16 | 0.55 | 0.36 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.71 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/10/2025 4:00:03 PM EST |
| 30.00 | 0.17 | 0.37 | 0.27 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 809 | 1.64 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:03 PM EST |
| 31.00 | 0.18 | 0.55 | 0.37 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.67 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 32.00 | 0.19 | 0.53 | 0.36 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,096 | 1.65 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 33.00 | 0.20 | 0.52 | 0.36 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.64 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:03 PM EST |
| 34.00 | 0.21 | 0.52 | 0.37 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.62 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:03 PM EST |
| 35.00 | 0.22 | 0.52 | 0.37 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 722 | 1.61 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 36.00 | 0.24 | 0.52 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.59 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 7/10/2025 4:00:03 PM EST |
| 37.00 | 0.24 | 0.52 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.58 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 7/10/2025 4:00:03 PM EST |
| 38.00 | 0.26 | 0.52 | 0.39 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 693 | 1.56 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 7/10/2025 4:00:03 PM EST |
| 39.00 | 0.27 | 0.53 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.55 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 7/10/2025 4:00:03 PM EST |
| 40.00 | 0.29 | 0.45 | 0.37 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,780 | 1.52 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 41.00 | 0.30 | 0.53 | 0.42 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 394 | 1.52 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 42.00 | 0.32 | 0.54 | 0.43 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1,163 | 1.52 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 7/10/2025 4:00:03 PM EST |
| 43.00 | 0.33 | 0.56 | 0.45 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 224 | 1.51 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 7/10/2025 4:00:03 PM EST |
| 44.00 | 0.34 | 0.58 | 0.46 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.50 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 7/10/2025 4:00:03 PM EST |
| 45.00 | 0.35 | 0.60 | 0.48 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3,307 | 1.49 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 7/10/2025 4:00:03 PM EST |
| 46.00 | 0.36 | 0.62 | 0.49 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.48 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 4:00:03 PM EST |
| 47.00 | 0.38 | 0.64 | 0.51 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.47 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 48.00 | 0.39 | 0.65 | 0.52 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 914 | 1.46 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 7/10/2025 4:00:03 PM EST |
| 49.00 | 0.41 | 0.67 | 0.54 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1,788 | 1.45 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 50.00 | 0.42 | 0.69 | 0.56 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,717 | 1.45 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 51.00 | 0.44 | 0.71 | 0.58 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.44 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 52.00 | 0.46 | 0.73 | 0.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.43 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 7/10/2025 4:00:03 PM EST |
| 53.00 | 0.47 | 0.75 | 0.61 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.43 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 7/10/2025 4:00:03 PM EST |
| 54.00 | 0.49 | 0.78 | 0.64 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.42 | 0.00 | 0.00 | -0.01 | 6/25/2025 | 7/10/2025 4:00:03 PM EST |
| 55.00 | 0.50 | 0.79 | 0.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 888 | 1.41 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/10/2025 4:00:03 PM EST |
| 56.00 | 0.52 | 0.82 | 0.67 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.40 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 7/10/2025 4:00:03 PM EST |
| 57.00 | 0.54 | 0.84 | 0.69 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.40 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 7/10/2025 4:00:03 PM EST |
| 58.00 | 0.55 | 0.85 | 0.70 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 366 | 1.39 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/10/2025 4:00:03 PM EST |
| 59.00 | 0.57 | 0.88 | 0.73 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.39 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 7/10/2025 4:00:03 PM EST |
| 60.00 | 0.59 | 0.90 | 0.75 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 982 | 1.38 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 61.00 | 0.60 | 0.92 | 0.76 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.37 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 7/10/2025 4:00:03 PM EST |
| 62.00 | 0.63 | 0.94 | 0.79 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.36 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 7/10/2025 4:00:03 PM EST |
| 63.00 | 0.64 | 0.97 | 0.81 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 438 | 1.36 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 7/10/2025 4:00:03 PM EST |
| 64.00 | 0.66 | 0.98 | 0.82 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 515 | 1.35 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 7/10/2025 4:00:03 PM EST |
| 65.00 | 0.68 | 1.01 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,582 | 1.34 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 66.00 | 0.70 | 1.03 | 0.87 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.34 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 67.00 | 0.71 | 1.06 | 0.89 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.33 | 0.00 | 0.00 | -0.02 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 68.00 | 0.73 | 1.08 | 0.91 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 612 | 1.33 | 0.00 | 0.00 | -0.02 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 69.00 | 0.75 | 1.09 | 0.92 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.32 | 0.00 | 0.00 | -0.02 | 5/9/2025 | 7/10/2025 4:00:03 PM EST |
| 70.00 | 0.77 | 1.11 | 0.94 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.31 | 0.00 | 0.00 | -0.02 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 71.00 | 0.80 | 1.15 | 0.98 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.31 | 0.00 | 0.00 | -0.02 | 5/9/2025 | 7/10/2025 4:00:03 PM EST |
| 72.00 | 0.81 | 1.16 | 0.99 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.30 | 0.00 | 0.00 | -0.02 | 5/13/2025 | 7/10/2025 4:00:03 PM EST |
| 73.00 | 0.84 | 1.19 | 1.02 | 5.48 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.30 | 0.00 | 0.00 | -0.02 | 4/10/2025 | 7/10/2025 4:00:03 PM EST |
| 74.00 | 0.86 | 1.21 | 1.04 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.29 | 0.00 | 0.00 | -0.02 | 6/11/2025 | 7/10/2025 4:00:03 PM EST |
| 75.00 | 0.87 | 1.10 | 0.99 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.27 | 0.00 | 0.00 | -0.02 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 76.00 | 0.89 | 1.25 | 1.07 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.28 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 7/10/2025 4:00:03 PM EST |
| 77.00 | 0.92 | 1.28 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.27 | 0.00 | 0.00 | -0.02 | 6/24/2025 | 7/10/2025 4:00:03 PM EST |
| 78.00 | 0.93 | 1.31 | 1.12 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.27 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 79.00 | 0.95 | 1.32 | 1.14 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.26 | 0.00 | 0.00 | -0.02 | 5/15/2025 | 7/10/2025 4:00:03 PM EST |
| 80.00 | 0.98 | 1.35 | 1.17 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 789 | 1.26 | 0.00 | 0.00 | -0.02 | 6/24/2025 | 7/10/2025 4:00:03 PM EST |
| 81.00 | 1.01 | 1.38 | 1.20 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.25 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 82.00 | 1.03 | 1.40 | 1.22 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.25 | 0.00 | 0.00 | -0.02 | 6/26/2025 | 7/10/2025 4:00:03 PM EST |
| 83.00 | 1.05 | 1.43 | 1.24 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.24 | -0.01 | 0.00 | -0.03 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 84.00 | 1.07 | 1.45 | 1.26 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.24 | -0.01 | 0.00 | -0.03 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 85.00 | 1.08 | 1.46 | 1.27 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 268 | 1.23 | -0.01 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 86.00 | 1.10 | 1.50 | 1.30 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 132 | 1.23 | -0.01 | 0.00 | -0.03 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 87.00 | 1.10 | 1.52 | 1.31 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.22 | -0.01 | 0.00 | -0.03 | 6/24/2025 | 7/10/2025 4:00:03 PM EST |
| 88.00 | 1.13 | 1.55 | 1.34 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.22 | -0.01 | 0.00 | -0.03 | 6/25/2025 | 7/10/2025 4:00:03 PM EST |
| 89.00 | 1.18 | 1.57 | 1.38 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.21 | -0.01 | 0.00 | -0.03 | 5/21/2025 | 7/10/2025 4:00:03 PM EST |
| 90.00 | 1.19 | 1.58 | 1.39 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 445 | 1.20 | -0.01 | 0.00 | -0.03 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 91.00 | 1.23 | 1.62 | 1.43 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.20 | -0.01 | 0.00 | -0.03 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 92.00 | 1.25 | 1.65 | 1.45 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.19 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 7/10/2025 4:00:03 PM EST |
| 93.00 | 1.27 | 1.67 | 1.47 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.19 | -0.01 | 0.00 | -0.03 | 5/28/2025 | 7/10/2025 4:00:03 PM EST |
| 94.00 | 1.30 | 1.70 | 1.50 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | -0.01 | 0.00 | -0.03 | 6/18/2025 | 7/10/2025 4:00:03 PM EST |
| 95.00 | 1.30 | 1.71 | 1.51 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 239 | 1.18 | -0.01 | 0.00 | -0.03 | 6/25/2025 | 7/10/2025 4:00:03 PM EST |
| 96.00 | 1.33 | 1.75 | 1.54 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.17 | -0.01 | 0.00 | -0.04 | 6/24/2025 | 7/10/2025 4:00:03 PM EST |
| 97.00 | 1.37 | 1.77 | 1.57 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.17 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 7/10/2025 4:00:03 PM EST |
| 98.00 | 1.37 | 1.80 | 1.59 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.17 | -0.01 | 0.00 | -0.04 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 99.00 | 1.41 | 1.82 | 1.62 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.16 | -0.01 | 0.00 | -0.04 | 6/27/2025 | 7/10/2025 4:00:03 PM EST |
| 100.00 | 1.49 | 1.79 | 1.64 | 1.60 | +0.01 | +0.63% | 0.02 | 6 | 3,910 | 1.16 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 101.00 | 1.46 | 1.87 | 1.67 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.15 | -0.01 | 0.00 | -0.04 | 6/27/2025 | 7/10/2025 4:00:03 PM EST |
| 102.00 | 1.44 | 1.92 | 1.68 | 1.70 | -0.33 | -16.26% | 0.02 | 1 | 5 | 1.15 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 103.00 | 1.51 | 1.93 | 1.72 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.14 | -0.01 | 0.00 | -0.04 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 104.00 | 1.53 | 1.98 | 1.76 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.14 | -0.01 | 0.00 | -0.04 | 4/14/2025 | 7/10/2025 4:00:03 PM EST |
| 105.00 | 1.54 | 1.90 | 1.72 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 181 | 1.13 | -0.01 | 0.00 | -0.04 | 6/27/2025 | 7/10/2025 4:00:03 PM EST |
| 106.00 | 1.59 | 2.01 | 1.80 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.13 | -0.01 | 0.00 | -0.04 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 107.00 | 1.56 | 2.06 | 1.81 | 13.30 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.13 | -0.01 | 0.00 | -0.04 | 4/9/2025 | 7/10/2025 4:00:03 PM EST |
| 108.00 | 1.64 | 2.06 | 1.85 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.12 | -0.01 | 0.00 | -0.04 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 109.00 | 1.67 | 2.08 | 1.88 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.12 | -0.01 | 0.00 | -0.04 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 110.00 | 1.66 | 2.11 | 1.89 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1,845 | 1.11 | -0.01 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 111.00 | 1.72 | 2.14 | 1.93 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.11 | -0.01 | 0.00 | -0.04 | 3/28/2025 | 7/10/2025 4:00:03 PM EST |
| 112.00 | 1.71 | 2.15 | 1.93 | 1.90 | -9.35 | -83.12% | 0.02 | 5 | 48 | 1.10 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 113.00 | 1.75 | 2.17 | 1.96 | 1.98 | +0.07 | +3.67% | 0.02 | 4 | 13 | 1.10 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 114.00 | 1.79 | 2.22 | 2.01 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.09 | -0.01 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 115.00 | 1.79 | 2.23 | 2.01 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 389 | 1.09 | -0.01 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 116.00 | 1.84 | 2.26 | 2.05 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.08 | -0.01 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 117.00 | 1.88 | 2.30 | 2.09 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.08 | -0.01 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 118.00 | 1.89 | 2.33 | 2.11 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.08 | -0.01 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 119.00 | 1.93 | 2.36 | 2.15 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.07 | -0.01 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 120.00 | 1.97 | 2.37 | 2.17 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 871 | 1.07 | -0.02 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 121.00 | 1.98 | 2.42 | 2.20 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.06 | -0.02 | 0.00 | -0.05 | 6/17/2025 | 7/10/2025 4:00:03 PM EST |
| 122.00 | 2.02 | 2.43 | 2.23 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 189 | 1.06 | -0.02 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 123.00 | 2.03 | 2.48 | 2.26 | 2.72 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.06 | -0.02 | 0.00 | -0.05 | 6/10/2025 | 7/10/2025 4:00:03 PM EST |
| 124.00 | 2.06 | 2.50 | 2.28 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.05 | -0.02 | 0.00 | -0.05 | 6/10/2025 | 7/10/2025 4:00:03 PM EST |
| 125.00 | 2.06 | 2.52 | 2.29 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 247 | 1.05 | -0.02 | 0.00 | -0.05 | 6/23/2025 | 7/10/2025 4:00:03 PM EST |
| 126.00 | 2.14 | 2.57 | 2.36 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.05 | -0.02 | 0.00 | -0.05 | 6/10/2025 | 7/10/2025 4:00:03 PM EST |
| 127.00 | 2.18 | 2.60 | 2.39 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.04 | -0.02 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 128.00 | 2.17 | 2.63 | 2.40 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.04 | -0.02 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 129.00 | 2.21 | 2.66 | 2.44 | 4.52 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.03 | -0.02 | 0.00 | -0.06 | 5/20/2025 | 7/10/2025 4:00:03 PM EST |
| 130.00 | 2.30 | 2.69 | 2.50 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 341 | 1.03 | -0.02 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 131.00 | 2.26 | 2.72 | 2.49 | 14.84 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.03 | -0.02 | 0.00 | -0.06 | 4/8/2025 | 7/10/2025 4:00:03 PM EST |
| 132.00 | 2.37 | 2.73 | 2.55 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.02 | -0.02 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 133.00 | 2.26 | 2.78 | 2.52 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.02 | -0.02 | 0.00 | -0.06 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 134.00 | 2.31 | 2.80 | 2.56 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.01 | -0.02 | 0.00 | -0.06 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 135.00 | 2.35 | 2.83 | 2.59 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 889 | 1.01 | -0.02 | 0.00 | -0.06 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 136.00 | 2.35 | 2.88 | 2.62 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.01 | -0.02 | 0.00 | -0.06 | 5/19/2025 | 7/10/2025 4:00:03 PM EST |
| 137.00 | 2.41 | 2.90 | 2.66 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 227 | 1.00 | -0.02 | 0.00 | -0.06 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 138.00 | 2.45 | 2.93 | 2.69 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 143 | 1.00 | -0.02 | 0.00 | -0.06 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 139.00 | 2.48 | 2.96 | 2.72 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.00 | -0.02 | 0.00 | -0.06 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 140.00 | 2.55 | 2.99 | 2.77 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 598 | 0.99 | -0.02 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 141.00 | 2.66 | 3.05 | 2.86 | 2.81 | -0.43 | -13.28% | 0.02 | 1 | 73 | 0.99 | -0.02 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 142.00 | 2.60 | 3.10 | 2.85 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.99 | -0.02 | 0.00 | -0.07 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 143.00 | 2.56 | 3.15 | 2.86 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.98 | -0.02 | 0.00 | -0.07 | 7/1/2025 | 7/10/2025 4:00:03 PM EST |
| 144.00 | 2.75 | 3.15 | 2.95 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.98 | -0.02 | 0.00 | -0.07 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 145.00 | 2.69 | 3.20 | 2.95 | 2.91 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.98 | -0.02 | 0.00 | -0.07 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 146.00 | 2.81 | 3.25 | 3.03 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.97 | -0.02 | 0.00 | -0.07 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 147.00 | 2.72 | 3.25 | 2.99 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.97 | -0.03 | 0.00 | -0.07 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 148.00 | 2.77 | 3.30 | 3.04 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.96 | -0.03 | 0.00 | -0.07 | 7/2/2025 | 7/10/2025 4:00:03 PM EST |
| 149.00 | 2.84 | 3.35 | 3.10 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.96 | -0.03 | 0.00 | -0.07 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 150.00 | 3.10 | 3.35 | 3.23 | 3.10 | +0.05 | +1.64% | 0.02 | 100 | 1,156 | 0.96 | -0.03 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 152.00 | 2.94 | 3.45 | 3.20 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.95 | -0.03 | 0.00 | -0.07 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 154.00 | 3.00 | 3.55 | 3.28 | 4.74 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.95 | -0.03 | 0.00 | -0.07 | 6/9/2025 | 7/10/2025 4:00:03 PM EST |
| 155.00 | 3.00 | 3.55 | 3.28 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 277 | 0.94 | -0.03 | 0.00 | -0.07 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 156.00 | 3.15 | 3.60 | 3.38 | 3.41 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.94 | -0.03 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 158.00 | 3.15 | 3.70 | 3.43 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.93 | -0.03 | 0.00 | -0.08 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 160.00 | 3.50 | 3.75 | 3.63 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 278 | 0.93 | -0.03 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 162.00 | 3.30 | 3.85 | 3.58 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.92 | -0.03 | 0.00 | -0.08 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 164.00 | 3.35 | 3.95 | 3.65 | 4.37 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.91 | -0.03 | 0.00 | -0.08 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 165.00 | 3.40 | 3.95 | 3.68 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.91 | -0.03 | 0.00 | -0.08 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 166.00 | 3.45 | 4.00 | 3.73 | 4.44 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.91 | -0.03 | 0.00 | -0.08 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 168.00 | 3.50 | 4.10 | 3.80 | 3.85 | -1.25 | -24.51% | 0.02 | 33 | 258 | 0.90 | -0.03 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 170.00 | 3.85 | 4.15 | 4.00 | 4.00 | -0.72 | -15.26% | 0.02 | 3 | 277 | 0.90 | -0.04 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 172.00 | 3.75 | 4.30 | 4.03 | 3.94 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.89 | -0.04 | 0.00 | -0.09 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 174.00 | 3.85 | 4.35 | 4.10 | 4.05 | -0.04 | -0.98% | 0.02 | 3 | 102 | 0.88 | -0.04 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 175.00 | 3.85 | 4.40 | 4.13 | 4.20 | +0.08 | +1.95% | 0.02 | 3 | 193 | 0.88 | -0.04 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 176.00 | 3.95 | 4.45 | 4.20 | 4.16 | +0.04 | +0.98% | 0.02 | 3 | 97 | 0.88 | -0.04 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 178.00 | 3.95 | 4.55 | 4.25 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.87 | -0.04 | 0.00 | -0.09 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 180.00 | 4.10 | 4.65 | 4.38 | 4.43 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.87 | -0.04 | 0.00 | -0.09 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 182.00 | 4.20 | 4.75 | 4.48 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.86 | -0.04 | 0.00 | -0.09 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 184.00 | 4.35 | 4.85 | 4.60 | 5.44 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.86 | -0.04 | 0.00 | -0.09 | 6/24/2025 | 7/10/2025 4:00:03 PM EST |
| 185.00 | 4.35 | 4.90 | 4.63 | 4.63 | +0.08 | +1.76% | 0.03 | 3 | 159 | 0.85 | -0.04 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 186.00 | 4.60 | 4.95 | 4.78 | 4.73 | +0.08 | +1.72% | 0.03 | 5 | 82 | 0.86 | -0.04 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 188.00 | 4.55 | 5.05 | 4.80 | 4.80 | +0.05 | +1.06% | 0.03 | 2 | 61 | 0.85 | -0.05 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 190.00 | 4.65 | 5.15 | 4.90 | 4.96 | -0.04 | -0.80% | 0.03 | 3 | 356 | 0.84 | -0.05 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 192.00 | 4.75 | 5.30 | 5.03 | 5.23 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.84 | -0.05 | 0.00 | -0.10 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 194.00 | 4.90 | 5.40 | 5.15 | 5.01 | -0.99 | -16.50% | 0.03 | 25 | 187 | 0.83 | -0.05 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 195.00 | 4.85 | 5.50 | 5.18 | 5.22 | -0.68 | -11.53% | 0.03 | 2 | 226 | 0.83 | -0.05 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 196.00 | 5.00 | 5.55 | 5.28 | 6.74 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.83 | -0.05 | 0.00 | -0.10 | 6/24/2025 | 7/10/2025 4:00:03 PM EST |
| 198.00 | 5.15 | 5.70 | 5.43 | 6.16 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.82 | -0.05 | 0.00 | -0.10 | 6/26/2025 | 7/10/2025 4:00:03 PM EST |
| 200.00 | 5.30 | 5.70 | 5.50 | 5.42 | -0.26 | -4.58% | 0.03 | 12 | 1,135 | 0.82 | -0.05 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 205.00 | 5.60 | 6.10 | 5.85 | 5.78 | -0.02 | -0.35% | 0.03 | 34 | 203 | 0.81 | -0.06 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 210.00 | 5.90 | 6.45 | 6.18 | 6.05 | -0.10 | -1.63% | 0.03 | 7 | 376 | 0.79 | -0.06 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 215.00 | 6.35 | 6.85 | 6.60 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 175 | 0.79 | -0.06 | 0.00 | -0.11 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 220.00 | 6.60 | 7.25 | 6.93 | 6.88 | -0.17 | -2.42% | 0.03 | 12 | 237 | 0.77 | -0.06 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 225.00 | 7.00 | 7.60 | 7.30 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 320 | 0.76 | -0.07 | 0.00 | -0.12 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 230.00 | 7.45 | 8.10 | 7.78 | 8.03 | +0.15 | +1.91% | 0.03 | 13 | 242 | 0.76 | -0.07 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 235.00 | 7.90 | 8.55 | 8.23 | 8.43 | +0.08 | +0.96% | 0.04 | 2 | 146 | 0.75 | -0.08 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 240.00 | 8.40 | 9.05 | 8.73 | 8.80 | -0.01 | -0.12% | 0.04 | 3 | 327 | 0.74 | -0.08 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 245.00 | 8.90 | 9.50 | 9.20 | 9.20 | -1.22 | -11.71% | 0.04 | 1 | 177 | 0.73 | -0.08 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 250.00 | 9.50 | 10.15 | 9.83 | 10.00 | -0.10 | -0.99% | 0.04 | 48 | 1,116 | 0.72 | -0.09 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 255.00 | 10.10 | 10.75 | 10.43 | 10.48 | -1.34 | -11.34% | 0.04 | 3 | 237 | 0.72 | -0.09 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 260.00 | 10.80 | 11.35 | 11.08 | 11.00 | -0.46 | -4.02% | 0.04 | 5 | 394 | 0.71 | -0.10 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 265.00 | 11.40 | 12.10 | 11.75 | 12.00 | -0.75 | -5.89% | 0.04 | 604 | 378 | 0.70 | -0.10 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 270.00 | 12.10 | 12.80 | 12.45 | 12.67 | -0.24 | -1.86% | 0.05 | 3 | 226 | 0.69 | -0.11 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 275.00 | 13.00 | 13.60 | 13.30 | 13.55 | -0.20 | -1.46% | 0.05 | 12 | 192 | 0.69 | -0.11 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 280.00 | 13.65 | 14.40 | 14.03 | 14.20 | -0.66 | -4.45% | 0.05 | 7 | 469 | 0.68 | -0.12 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 285.00 | 14.65 | 15.30 | 14.98 | 15.22 | -2.10 | -12.13% | 0.05 | 10 | 400 | 0.68 | -0.12 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 290.00 | 15.50 | 16.20 | 15.85 | 16.43 | -2.61 | -13.71% | 0.05 | 1 | 533 | 0.67 | -0.13 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 295.00 | 16.55 | 17.15 | 16.85 | 17.28 | -0.15 | -0.87% | 0.06 | 3 | 220 | 0.67 | -0.14 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 300.00 | 17.80 | 18.10 | 17.95 | 18.19 | -0.44 | -2.37% | 0.06 | 60 | 1,511 | 0.66 | -0.14 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 305.00 | 18.60 | 19.30 | 18.95 | 19.48 | -2.67 | -12.06% | 0.06 | 10 | 86 | 0.66 | -0.15 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 310.00 | 19.60 | 20.50 | 20.05 | 20.30 | -0.90 | -4.25% | 0.06 | 14 | 231 | 0.65 | -0.16 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 315.00 | 20.90 | 21.70 | 21.30 | 21.92 | -1.83 | -7.71% | 0.07 | 10 | 149 | 0.65 | -0.17 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 320.00 | 22.05 | 23.00 | 22.53 | 23.35 | -1.65 | -6.60% | 0.07 | 6 | 863 | 0.65 | -0.18 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 325.00 | 23.35 | 24.35 | 23.85 | 24.00 | -1.32 | -5.22% | 0.07 | 3 | 509 | 0.64 | -0.19 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 330.00 | 24.75 | 25.75 | 25.25 | 25.77 | -3.38 | -11.60% | 0.08 | 3 | 503 | 0.64 | -0.19 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 335.00 | 26.35 | 27.25 | 26.80 | 32.30 | 0.00 | 0.00% | 0.08 | 0 | 314 | 0.64 | -0.20 | 0.00 | -0.18 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 340.00 | 27.90 | 28.80 | 28.35 | 31.70 | 0.00 | 0.00% | 0.08 | 0 | 548 | 0.64 | -0.21 | 0.00 | -0.18 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 345.00 | 29.30 | 30.40 | 29.85 | 30.40 | -5.50 | -15.32% | 0.09 | 15 | 275 | 0.63 | -0.22 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 350.00 | 30.90 | 32.10 | 31.50 | 32.18 | -0.95 | -2.87% | 0.09 | 29 | 976 | 0.63 | -0.23 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 355.00 | 32.70 | 33.90 | 33.30 | 34.70 | -0.50 | -1.42% | 0.09 | 14 | 469 | 0.63 | -0.25 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 360.00 | 34.45 | 35.70 | 35.08 | 35.70 | -2.40 | -6.30% | 0.10 | 2 | 528 | 0.63 | -0.26 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 365.00 | 36.40 | 37.65 | 37.03 | 38.49 | -3.56 | -8.47% | 0.10 | 1 | 282 | 0.62 | -0.27 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 370.00 | 38.55 | 39.60 | 39.08 | 39.05 | -1.85 | -4.53% | 0.11 | 38 | 1,095 | 0.62 | -0.28 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 375.00 | 40.40 | 41.65 | 41.03 | 41.90 | -0.45 | -1.07% | 0.11 | 8 | 258 | 0.62 | -0.29 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 380.00 | 42.50 | 43.80 | 43.15 | 43.85 | -1.45 | -3.21% | 0.11 | 6 | 744 | 0.62 | -0.30 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 390.00 | 47.00 | 48.30 | 47.65 | 49.33 | -0.04 | -0.09% | 0.12 | 6 | 1,533 | 0.62 | -0.33 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 400.00 | 51.85 | 52.95 | 52.40 | 52.80 | -2.20 | -4.00% | 0.13 | 19 | 1,141 | 0.62 | -0.35 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 410.00 | 56.85 | 58.15 | 57.50 | 58.15 | -1.89 | -3.15% | 0.14 | 3 | 278 | 0.61 | -0.37 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 420.00 | 62.10 | 63.50 | 62.80 | 64.50 | -7.50 | -10.42% | 0.15 | 1 | 389 | 0.61 | -0.40 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 430.00 | 67.75 | 69.15 | 68.45 | 68.50 | -13.93 | -16.90% | 0.16 | 6 | 61 | 0.61 | -0.42 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 440.00 | 73.55 | 75.00 | 74.28 | 85.13 | 0.00 | 0.00% | 0.17 | 0 | 93 | 0.61 | -0.44 | 0.00 | -0.23 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 450.00 | 79.70 | 81.20 | 80.45 | 82.70 | -12.30 | -12.95% | 0.18 | 2 | 445 | 0.61 | -0.46 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 460.00 | 86.00 | 87.55 | 86.78 | 100.10 | 0.00 | 0.00% | 0.19 | 0 | 236 | 0.61 | -0.48 | 0.00 | -0.23 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 470.00 | 92.65 | 94.20 | 93.43 | 102.00 | 0.00 | 0.00% | 0.20 | 0 | 276 | 0.62 | -0.50 | 0.00 | -0.24 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 480.00 | 99.40 | 101.10 | 100.25 | 112.07 | 0.00 | 0.00% | 0.21 | 0 | 53 | 0.62 | -0.52 | 0.00 | -0.24 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 490.00 | 106.05 | 108.45 | 107.25 | 139.40 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.62 | -0.54 | 0.00 | -0.24 | 6/9/2025 | 7/10/2025 4:00:03 PM EST |
| 500.00 | 113.60 | 115.40 | 114.50 | 115.10 | -10.76 | -8.55% | 0.23 | 9 | 262 | 0.62 | -0.56 | 0.00 | -0.24 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 510.00 | 120.70 | 123.15 | 121.93 | 138.35 | 0.00 | 0.00% | 0.24 | 0 | 70 | 0.62 | -0.57 | 0.00 | -0.23 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 520.00 | 128.25 | 130.90 | 129.58 | 146.80 | 0.00 | 0.00% | 0.25 | 0 | 48 | 0.62 | -0.59 | 0.00 | -0.23 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 530.00 | 136.05 | 138.70 | 137.38 | 169.50 | 0.00 | 0.00% | 0.26 | 0 | 52 | 0.63 | -0.61 | 0.00 | -0.23 | 6/9/2025 | 7/10/2025 4:00:03 PM EST |
| 540.00 | 143.95 | 146.65 | 145.30 | 162.51 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.63 | -0.62 | 0.00 | -0.23 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 550.00 | 152.15 | 154.60 | 153.38 | 157.59 | -30.54 | -16.24% | 0.28 | 1 | 64 | 0.63 | -0.64 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 560.00 | 160.25 | 162.90 | 161.58 | 207.50 | 0.00 | 0.00% | 0.29 | 0 | 36 | 0.63 | -0.65 | 0.00 | -0.23 | 6/18/2025 | 7/10/2025 4:00:03 PM EST |
| 570.00 | 168.55 | 171.25 | 169.90 | 310.40 | 0.00 | 0.00% | 0.30 | 0 | 18 | 0.64 | -0.66 | 0.00 | -0.22 | 4/4/2025 | 7/10/2025 4:00:03 PM EST |
| 580.00 | 177.00 | 179.75 | 178.38 | 192.85 | 0.00 | 0.00% | 0.31 | 0 | 49 | 0.64 | -0.67 | 0.00 | -0.22 | 6/30/2025 | 7/10/2025 4:00:03 PM EST |
| 590.00 | 185.60 | 188.35 | 186.98 | 233.20 | 0.00 | 0.00% | 0.32 | 0 | 24 | 0.64 | -0.69 | 0.00 | -0.22 | 6/23/2025 | 7/10/2025 4:00:03 PM EST |
| 600.00 | 194.55 | 196.70 | 195.63 | 200.23 | -14.41 | -6.72% | 0.33 | 1 | 298 | 0.65 | -0.70 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 610.00 | 203.00 | 205.65 | 204.33 | 223.83 | 0.00 | 0.00% | 0.33 | 0 | 82 | 0.65 | -0.71 | 0.00 | -0.21 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 620.00 | 211.85 | 214.65 | 213.25 | 232.68 | 0.00 | 0.00% | 0.34 | 0 | 41 | 0.65 | -0.72 | 0.00 | -0.21 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 630.00 | 220.75 | 223.60 | 222.18 | 230.00 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.66 | -0.73 | 0.00 | -0.21 | 7/9/2025 | 7/10/2025 4:00:03 PM EST |
| 640.00 | 229.80 | 232.60 | 231.20 | 252.00 | 0.00 | 0.00% | 0.36 | 0 | 20 | 0.66 | -0.74 | 0.00 | -0.20 | 7/8/2025 | 7/10/2025 4:00:03 PM EST |
| 650.00 | 238.80 | 241.60 | 240.20 | 264.24 | 0.00 | 0.00% | 0.37 | 0 | 39 | 0.66 | -0.75 | 0.00 | -0.20 | 6/27/2025 | 7/10/2025 4:00:03 PM EST |
| 660.00 | 247.95 | 250.70 | 249.33 | 273.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.67 | -0.76 | 0.00 | -0.20 | 6/27/2025 | 7/10/2025 4:00:03 PM EST |
| 670.00 | 257.20 | 260.00 | 258.60 | 277.25 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.67 | -0.77 | 0.00 | -0.19 | 7/7/2025 | 7/10/2025 4:00:03 PM EST |
| 680.00 | 266.45 | 269.25 | 267.85 | 316.50 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.67 | -0.77 | 0.00 | -0.19 | 6/2/2025 | 7/10/2025 4:00:03 PM EST |
| 690.00 | 275.75 | 278.55 | 277.15 | 325.70 | 0.00 | 0.00% | 0.40 | 0 | 19 | 0.68 | -0.78 | 0.00 | -0.19 | 6/2/2025 | 7/10/2025 4:00:03 PM EST |
| 700.00 | 285.30 | 287.60 | 286.45 | 302.59 | 0.00 | 0.00% | 0.41 | 0 | 32 | 0.68 | -0.79 | 0.00 | -0.18 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 710.00 | 294.45 | 297.20 | 295.83 | 320.85 | 0.00 | 0.00% | 0.42 | 0 | 38 | 0.68 | -0.80 | 0.00 | -0.18 | 6/27/2025 | 7/10/2025 4:00:03 PM EST |
| 720.00 | 303.90 | 306.70 | 305.30 | 374.80 | 0.00 | 0.00% | 0.42 | 0 | 19 | 0.69 | -0.80 | 0.00 | -0.18 | 4/25/2025 | 7/10/2025 4:00:03 PM EST |
| 730.00 | 313.45 | 316.05 | 314.75 | 342.38 | 0.00 | 0.00% | 0.43 | 0 | 138 | 0.69 | -0.81 | 0.00 | -0.18 | 6/26/2025 | 7/10/2025 4:00:03 PM EST |
| 740.00 | 322.85 | 325.65 | 324.25 | 427.01 | 0.00 | 0.00% | 0.44 | 0 | 35 | 0.69 | -0.82 | 0.00 | -0.17 | 2/18/2025 | 7/10/2025 4:00:03 PM EST |
| 750.00 | 332.45 | 335.15 | 333.80 | 436.41 | 0.00 | 0.00% | 0.45 | 0 | 12 | 0.70 | -0.82 | 0.00 | -0.17 | 2/18/2025 | 7/10/2025 4:00:03 PM EST |
| 760.00 | 342.00 | 344.65 | 343.33 | 439.00 | 0.00 | 0.00% | 0.45 | 0 | 7 | 0.70 | -0.83 | 0.00 | -0.17 | 2/5/2025 | 7/10/2025 4:00:03 PM EST |
| 770.00 | 351.65 | 354.30 | 352.98 | 452.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.70 | -0.83 | 0.00 | -0.16 | 2/5/2025 | 7/10/2025 4:00:03 PM EST |
| 780.00 | 361.20 | 363.90 | 362.55 | 482.40 | 0.00 | 0.00% | 0.46 | 0 | 6 | 0.71 | -0.84 | 0.00 | -0.16 | 3/6/2025 | 7/10/2025 4:00:03 PM EST |
| 790.00 | 370.85 | 373.55 | 372.20 | 517.55 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.71 | -0.84 | 0.00 | -0.16 | 4/4/2025 | 7/10/2025 4:00:03 PM EST |
| 800.00 | 380.70 | 383.00 | 381.85 | 390.00 | -8.40 | -2.11% | 0.48 | 2 | 8 | 0.71 | -0.85 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 810.00 | 390.30 | 392.95 | 391.63 | 490.90 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.71 | -0.85 | 0.00 | -0.15 | 12/12/2024 | 7/10/2025 4:00:03 PM EST |
| 820.00 | 400.00 | 402.65 | 401.33 | 486.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.72 | -0.86 | 0.00 | -0.15 | 12/13/2024 | 7/10/2025 4:00:03 PM EST |
| 830.00 | 409.35 | 412.55 | 410.95 | 441.10 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.72 | -0.86 | 0.00 | -0.15 | 5/16/2025 | 7/10/2025 4:00:03 PM EST |
| 840.00 | 419.10 | 422.25 | 420.68 | 433.35 | 0.00 | 0.00% | 0.50 | 0 | 40 | 0.72 | -0.87 | 0.00 | -0.14 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 850.00 | 428.85 | 432.00 | 430.43 | 460.50 | 0.00 | 0.00% | 0.51 | 0 | 14 | 0.71 | -0.87 | 0.00 | -0.14 | 5/16/2025 | 7/10/2025 4:00:03 PM EST |
| 860.00 | 439.25 | 441.85 | 440.55 | 482.00 | 0.00 | 0.00% | 0.51 | 0 | 5 | 0.77 | -0.87 | 0.00 | -0.14 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 870.00 | 449.00 | 451.70 | 450.35 | 480.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.78 | -0.88 | 0.00 | -0.14 | 5/16/2025 | 7/10/2025 4:00:03 PM EST |
| 880.00 | 458.15 | 461.45 | 459.80 | 477.43 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.79 | -0.88 | 0.00 | -0.13 | 5/20/2025 | 7/10/2025 4:00:03 PM EST |
| 890.00 | 468.70 | 471.30 | 470.00 | 527.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.79 | -0.88 | 0.00 | -0.13 | 5/30/2025 | 7/10/2025 4:00:03 PM EST |
| 900.00 | 478.15 | 480.95 | 479.55 | 489.60 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.78 | -0.89 | 0.00 | -0.13 | 7/3/2025 | 7/10/2025 4:00:03 PM EST |
| 910.00 | 488.35 | 491.00 | 489.68 | 506.12 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.80 | -0.89 | 0.00 | -0.13 | 5/20/2025 | 7/10/2025 4:00:03 PM EST |
| 920.00 | 498.30 | 500.80 | 499.55 | 523.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.80 | -0.89 | 0.00 | -0.13 | 5/16/2025 | 7/10/2025 4:00:03 PM EST |
| 930.00 | 508.05 | 510.65 | 509.35 | 534.21 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.81 | -0.90 | 0.00 | -0.12 | 5/16/2025 | 7/10/2025 4:00:03 PM EST |
| 940.00 | 518.00 | 520.65 | 519.33 | 567.69 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.81 | -0.90 | 0.00 | -0.12 | 5/27/2025 | 7/10/2025 4:00:03 PM EST |
| 950.00 | 527.80 | 530.55 | 529.18 | 544.34 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.83 | -0.90 | 0.00 | -0.12 | 5/20/2025 | 7/10/2025 4:00:03 PM EST |
| 960.00 | 537.70 | 540.45 | 539.08 | 561.94 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.12 | 5/16/2025 | 7/10/2025 4:00:03 PM EST |
| 970.00 | 547.65 | 550.35 | 549.00 | 571.74 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.11 | 5/16/2025 | 7/10/2025 4:00:03 PM EST |
| 980.00 | 557.55 | 560.15 | 558.85 | 581.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.11 | 5/16/2025 | 7/10/2025 4:00:03 PM EST |
| 990.00 | 567.50 | 570.20 | 568.85 | 616.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.11 | 5/23/2025 | 7/10/2025 4:00:03 PM EST |
| 1,000.00 | 577.25 | 579.85 | 578.55 | 583.58 | -20.20 | -3.35% | 0.58 | 3 | 40 | 0.84 | -0.92 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:03 PM EST |
| 1,010.00 | 586.85 | 590.00 | 588.43 | 622.86 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.11 | 6/3/2025 | 7/10/2025 4:00:03 PM EST |
| 1,020.00 | 596.75 | 600.05 | 598.40 | 786.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.87 | -0.92 | 0.00 | -0.10 | 3/10/2025 | 7/10/2025 4:00:03 PM EST |
| 1,030.00 | 606.85 | 610.00 | 608.43 | 787.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.88 | -0.92 | 0.00 | -0.10 | 2/28/2025 | 7/10/2025 4:00:03 PM EST |
| 1,040.00 | 616.80 | 620.05 | 618.43 | 689.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.88 | -0.92 | 0.00 | -0.10 | 12/13/2024 | 7/10/2025 4:00:03 PM EST |
| 1,050.00 | 626.80 | 630.10 | 628.45 | 802.55 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.10 | 3/10/2025 | 7/10/2025 4:00:03 PM EST |
| 1,060.00 | 636.85 | 640.05 | 638.45 | 672.52 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.10 | 6/3/2025 | 7/10/2025 4:00:03 PM EST |
| 1,070.00 | 646.75 | 650.20 | 648.48 | 682.21 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.10 | 6/3/2025 | 7/10/2025 4:00:03 PM EST |
| 1,080.00 | 656.80 | 660.10 | 658.45 | 699.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.09 | 6/24/2025 | 7/10/2025 4:00:03 PM EST |