Options Chain for MERCK & CO INC COM (MRK) - $96.89 as of 12/9/2025 8:54:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 55.80 | 57.80 | 56.80 | 46.70 | 0.00 | 0.00% | 1.42 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 4:00:09 PM EST |
| 45.00 | 50.80 | 52.80 | 51.80 | 39.05 | 0.00 | 0.00% | 1.15 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/9/2025 4:00:09 PM EST |
| 50.00 | 45.40 | 47.80 | 46.60 | 34.10 | 0.00 | 0.00% | 0.93 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/9/2025 4:00:09 PM EST |
| 55.00 | 40.75 | 42.80 | 41.78 | 47.30 | 0.00 | 0.00% | 0.76 | 0 | 14 | 2.57 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:09 PM EST |
| 60.00 | 35.85 | 37.60 | 36.73 | 38.56 | -6.29 | -14.03% | 0.61 | 3 | 179 | 2.14 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 65.00 | 30.90 | 32.60 | 31.75 | 23.50 | 0.00 | 0.00% | 0.49 | 0 | 173 | 1.85 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/9/2025 4:00:09 PM EST |
| 70.00 | 25.90 | 27.75 | 26.83 | 26.55 | -1.45 | -5.18% | 0.38 | 11 | 965 | 1.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 75.00 | 21.05 | 22.60 | 21.83 | 25.20 | 0.00 | 0.00% | 0.29 | 0 | 583 | 1.31 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:09 PM EST |
| 80.00 | 15.40 | 17.35 | 16.38 | 17.16 | -1.79 | -9.45% | 0.20 | 3 | 2,786 | 1.08 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 84.00 | 11.85 | 13.85 | 12.85 | 15.21 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:09 PM EST |
| 85.00 | 11.80 | 12.35 | 12.08 | 11.95 | -2.40 | -16.73% | 0.14 | 32 | 22,554 | 0.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 86.00 | 10.00 | 11.85 | 10.93 | 11.11 | % | 0.13 | 33 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST | |
| 87.00 | 8.85 | 10.85 | 9.85 | 11.73 | -5.90 | -33.47% | 0.11 | 1 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 88.00 | 8.00 | 9.85 | 8.93 | 14.45 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.72 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:09 PM EST |
| 89.00 | 6.85 | 8.85 | 7.85 | 15.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:09 PM EST |
| 90.00 | 6.55 | 7.95 | 7.25 | 7.18 | -1.84 | -20.40% | 0.08 | 83 | 13,506 | 0.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 91.00 | 5.40 | 6.65 | 6.03 | 6.10 | -7.83 | -56.21% | 0.07 | 1 | 1 | 0.52 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 92.00 | 3.90 | 5.85 | 4.88 | 4.77 | -4.83 | -50.32% | 0.05 | 17 | 2 | 0.51 | 0.98 | 0.07 | -0.01 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 93.00 | 3.25 | 5.45 | 4.35 | 3.85 | -2.36 | -38.01% | 0.05 | 41 | 39 | 0.56 | 0.90 | 0.10 | -0.02 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 94.00 | 2.81 | 3.75 | 3.28 | 2.94 | -2.26 | -43.47% | 0.03 | 10 | 261 | 0.37 | 0.80 | 0.11 | -0.03 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 95.00 | 2.33 | 2.50 | 2.42 | 2.50 | -1.72 | -40.76% | 0.03 | 651 | 8,877 | 0.28 | 0.69 | 0.12 | -0.04 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 96.00 | 1.70 | 1.78 | 1.74 | 2.00 | -0.82 | -29.08% | 0.02 | 152 | 26 | 0.24 | 0.58 | 0.12 | -0.05 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 97.00 | 1.16 | 1.26 | 1.21 | 1.50 | -2.10 | -58.34% | 0.01 | 507 | 18 | 0.23 | 0.46 | 0.11 | -0.05 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 98.00 | 0.77 | 0.87 | 0.82 | 0.83 | -1.08 | -56.55% | 0.01 | 186 | 58 | 0.23 | 0.35 | 0.10 | -0.05 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 99.00 | 0.51 | 0.58 | 0.55 | 0.65 | -0.75 | -53.58% | 0.01 | 380 | 101 | 0.23 | 0.26 | 0.09 | -0.05 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 100.00 | 0.33 | 0.38 | 0.36 | 0.38 | -0.72 | -65.46% | 0.00 | 750 | 19,320 | 0.24 | 0.18 | 0.07 | -0.04 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 101.00 | 0.21 | 0.35 | 0.28 | 0.30 | -0.39 | -56.53% | 0.00 | 66 | 502 | 0.26 | 0.13 | 0.05 | -0.03 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 102.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.25 | -55.56% | 0.00 | 61 | 2,125 | 0.26 | 0.09 | 0.04 | -0.03 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 103.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 88 | 739 | 0.27 | 0.06 | 0.03 | -0.02 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 11 | 377 | 0.31 | 0.04 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 105.00 | 0.06 | 0.09 | 0.08 | 0.04 | -0.12 | -75.00% | 0.00 | 2,006 | 5,473 | 0.29 | 0.03 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 106.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.04 | -33.34% | 0.00 | 9 | 432 | 0.33 | 0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 107.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.06 | -54.55% | 0.00 | 26 | 486 | 0.41 | 0.01 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 108.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 109.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 110.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 312 | 4,448 | 0.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 111.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 112.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 115.00 | 0.02 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 2,441 | 0.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,430 | 0.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:09 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:09 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 476 | 0.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 135.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:09 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:09 PM EST |
| 145.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 658 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:09 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.10 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:09 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.47 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:09 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:09 PM EST |
| 165.00 | 0.00 | 0.48 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 12/9/2025 4:00:09 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.43 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:09 PM EST |
| 175.00 | 0.00 | 0.48 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 12/9/2025 4:00:09 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.68 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 4:00:09 PM EST |
| 185.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.90 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 4:00:09 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:09 PM EST |
| 195.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.84 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.05 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:09 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.79 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:09 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 725 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:09 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,180 | 1.29 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,302 | 1.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:09 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,875 | 1.12 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:09 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 233 | 3,789 | 0.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 1,705 | 4,091 | 0.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 80.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4,237 | 7,439 | 0.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 84.00 | 0.00 | 0.11 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:09 PM EST |
| 85.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 4,727 | 0.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 86.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 87.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:09 PM EST |
| 88.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:09 PM EST |
| 89.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:09 PM EST |
| 90.00 | 0.12 | 0.20 | 0.16 | 0.14 | +0.04 | +40.00% | 0.00 | 26 | 2,606 | 0.29 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 91.00 | 0.17 | 0.99 | 0.58 | 0.21 | +0.06 | +40.00% | 0.01 | 22 | 10 | 0.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 92.00 | 0.26 | 0.34 | 0.30 | 0.26 | +0.04 | +18.19% | 0.00 | 55 | 24 | 0.26 | -0.02 | 0.07 | -0.01 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 93.00 | 0.40 | 0.46 | 0.43 | 0.41 | +0.14 | +51.86% | 0.00 | 515 | 74 | 0.25 | -0.10 | 0.10 | -0.02 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 94.00 | 0.61 | 0.72 | 0.67 | 0.64 | +0.22 | +52.39% | 0.01 | 698 | 37 | 0.25 | -0.20 | 0.11 | -0.03 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 95.00 | 0.92 | 1.02 | 0.97 | 0.96 | +0.41 | +74.55% | 0.01 | 1,081 | 3,620 | 0.24 | -0.31 | 0.12 | -0.04 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 96.00 | 1.33 | 1.44 | 1.39 | 1.39 | +0.64 | +85.34% | 0.01 | 325 | 1,413 | 0.24 | -0.42 | 0.12 | -0.05 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 97.00 | 1.85 | 2.02 | 1.94 | 1.92 | +0.81 | +72.98% | 0.02 | 57 | 2,273 | 0.24 | -0.54 | 0.11 | -0.05 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 98.00 | 2.55 | 2.83 | 2.69 | 2.40 | +0.94 | +64.39% | 0.03 | 165 | 2,706 | 0.26 | -0.65 | 0.10 | -0.05 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 99.00 | 3.20 | 4.35 | 3.78 | 3.09 | +0.99 | +47.15% | 0.04 | 77 | 1,523 | 0.33 | -0.74 | 0.09 | -0.05 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 100.00 | 3.85 | 4.55 | 4.20 | 3.80 | +1.05 | +38.19% | 0.04 | 431 | 4,340 | 0.26 | -0.82 | 0.07 | -0.04 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 101.00 | 4.75 | 6.20 | 5.48 | 4.93 | +1.58 | +47.17% | 0.05 | 47 | 566 | 0.51 | -0.87 | 0.05 | -0.03 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 102.00 | 5.40 | 6.50 | 5.95 | 4.02 | 0.00 | 0.00% | 0.06 | 0 | 392 | 0.41 | -0.91 | 0.04 | -0.03 | 12/8/2025 | 12/9/2025 4:00:09 PM EST |
| 103.00 | 6.55 | 7.30 | 6.93 | 4.04 | 0.00 | 0.00% | 0.07 | 0 | 1,025 | 0.41 | -0.94 | 0.03 | -0.02 | 12/5/2025 | 12/9/2025 4:00:09 PM EST |
| 104.00 | 7.65 | 8.20 | 7.93 | 8.18 | +4.35 | +113.58% | 0.08 | 4 | 563 | 0.42 | -0.96 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 4:00:09 PM EST |
| 105.00 | 8.25 | 9.25 | 8.75 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 1,669 | 0.47 | -0.97 | 0.01 | -0.01 | 12/5/2025 | 12/9/2025 4:00:09 PM EST |
| 106.00 | 8.60 | 10.80 | 9.70 | 3.25 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.64 | -0.99 | 0.01 | -0.01 | 11/26/2025 | 12/9/2025 4:00:09 PM EST |
| 107.00 | 9.60 | 12.10 | 10.85 | 4.15 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.75 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:09 PM EST |
| 108.00 | 10.60 | 12.95 | 11.78 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 109.00 | 11.60 | 14.00 | 12.80 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 110.00 | 13.20 | 15.00 | 14.10 | 9.71 | 0.00 | 0.00% | 0.13 | 0 | 173 | 0.84 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:09 PM EST |
| 111.00 | 13.55 | 16.00 | 14.78 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 112.00 | 14.55 | 17.00 | 15.78 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 115.00 | 17.55 | 20.40 | 18.98 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 117 | 1.10 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:09 PM EST |
| 120.00 | 23.20 | 25.10 | 24.15 | 38.15 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.19 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 12/9/2025 4:00:09 PM EST |
| 125.00 | 27.55 | 30.05 | 28.80 | 33.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 4:00:09 PM EST |
| 130.00 | 33.20 | 34.95 | 34.08 | 48.61 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/9/2025 4:00:09 PM EST |
| 135.00 | 37.55 | 40.05 | 38.80 | 54.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/9/2025 4:00:09 PM EST |
| 140.00 | 41.80 | 45.55 | 43.68 | 38.08 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:09 PM EST |
| 145.00 | 46.80 | 50.55 | 48.68 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 150.00 | 52.50 | 54.95 | 53.73 | 67.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 4:00:09 PM EST |
| 155.00 | 57.50 | 59.95 | 58.73 | 72.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 4:00:09 PM EST |
| 160.00 | 61.80 | 65.05 | 63.43 | 47.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 12/9/2025 4:00:09 PM EST |
| 165.00 | 66.80 | 70.50 | 68.65 | 84.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/9/2025 4:00:09 PM EST |
| 170.00 | 71.80 | 75.50 | 73.65 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 175.00 | 76.80 | 80.25 | 78.53 | % | 0.45 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 180.00 | 82.50 | 84.95 | 83.73 | % | 0.47 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 185.00 | 87.50 | 89.95 | 88.73 | % | 0.48 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:09 PM EST | |||
| 190.00 | 91.75 | 95.00 | 93.38 | 109.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/9/2025 4:00:09 PM EST |
| 195.00 | 96.75 | 100.60 | 98.68 | 114.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/9/2025 4:00:09 PM EST |