Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $24.03 as of 11/19/2025 9:09:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 13.80 | 11.95 | % | 0.96 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 15.00 | 8.10 | 10.00 | 9.05 | % | 0.60 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 17.50 | 5.70 | 7.60 | 6.65 | 11.19 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.45 | 0.99 | 0.02 | 0.00 | 10/29/2025 | 11/19/2025 4:00:05 PM EST |
| 20.00 | 4.40 | 4.90 | 4.65 | 4.70 | -5.10 | -52.05% | 0.23 | 2 | 2 | 0.66 | 0.89 | 0.05 | -0.01 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 22.50 | 1.75 | 3.20 | 2.48 | 3.03 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.52 | 0.70 | 0.09 | -0.02 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 25.00 | 1.10 | 1.55 | 1.33 | 1.55 | +0.30 | +24.00% | 0.05 | 769 | 134 | 0.60 | 0.46 | 0.10 | -0.03 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.08 | -30.77% | 0.01 | 3 | 2,617 | 0.55 | 0.12 | 0.05 | -0.01 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.09 | 0.02 | 0.01 | 0.00 | 11/12/2025 | 11/19/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | -0.01 | 0.02 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 20.00 | 0.05 | 0.65 | 0.35 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.63 | -0.11 | 0.05 | -0.01 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 22.50 | 0.65 | 1.25 | 0.95 | 1.05 | +0.09 | +9.38% | 0.04 | 27 | 4,352 | 0.63 | -0.30 | 0.09 | -0.02 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 25.00 | 1.80 | 2.65 | 2.23 | 1.99 | -0.06 | -2.93% | 0.09 | 3 | 3,715 | 0.65 | -0.54 | 0.10 | -0.03 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 30.00 | 5.40 | 7.00 | 6.20 | 5.10 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.03 | -0.88 | 0.05 | -0.01 | 11/13/2025 | 11/19/2025 4:00:05 PM EST |
| 35.00 | 9.80 | 12.50 | 11.15 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 10/29/2025 | 11/19/2025 4:00:05 PM EST |
| 40.00 | 13.80 | 17.50 | 15.65 | % | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 45.00 | 19.60 | 22.50 | 21.05 | % | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST |