Options Chain for RAMACO RES INC COM CL A (METC) - $28.88 as of 10/30/2025 6:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 27.40 | 30.70 | 29.05 | 44.97 | 0.00 | 0.00% | 29.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 2.00 | 26.40 | 29.70 | 28.05 | 44.12 | 0.00 | 0.00% | 14.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 3.00 | 25.40 | 28.70 | 27.05 | % | 9.02 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 4.00 | 24.70 | 27.70 | 26.20 | 42.50 | 0.00 | 0.00% | 6.55 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 5.00 | 23.40 | 26.70 | 25.05 | 41.55 | 0.00 | 0.00% | 5.01 | 0 | 3 | 5.82 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 6.00 | 22.70 | 25.70 | 24.20 | 40.38 | 0.00 | 0.00% | 4.03 | 0 | 7 | 5.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 7.00 | 21.50 | 24.20 | 22.85 | 40.50 | 0.00 | 0.00% | 3.26 | 0 | 687 | 4.55 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:53 PM EST |
| 8.00 | 20.40 | 23.70 | 22.05 | 38.33 | 0.00 | 0.00% | 2.76 | 0 | 142 | 4.11 | 0.99 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 9.00 | 19.70 | 22.80 | 21.25 | 36.70 | 0.00 | 0.00% | 2.36 | 0 | 146 | 3.74 | 0.99 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 10.00 | 19.50 | 21.70 | 20.60 | 19.60 | +2.00 | +11.37% | 2.06 | 5 | 306 | 2.60 | 0.99 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 11.00 | 17.80 | 20.80 | 19.30 | 35.34 | 0.00 | 0.00% | 1.75 | 0 | 606 | 3.22 | 0.98 | 0.00 | -0.01 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 12.00 | 16.90 | 19.10 | 18.00 | 22.80 | 0.00 | 0.00% | 1.50 | 0 | 2,794 | 3.03 | 0.97 | 0.00 | -0.01 | 10/1/2025 | 10/30/2025 3:59:53 PM EST |
| 13.00 | 16.00 | 19.00 | 17.50 | 26.00 | 0.00 | 0.00% | 1.35 | 0 | 1,240 | 2.81 | 0.97 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 3:59:53 PM EST |
| 14.00 | 14.90 | 18.00 | 16.45 | 25.89 | 0.00 | 0.00% | 1.18 | 0 | 1,777 | 2.65 | 0.96 | 0.01 | -0.01 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 15.00 | 14.10 | 16.30 | 15.20 | 17.70 | 0.00 | 0.00% | 1.01 | 0 | 138 | 2.06 | 0.94 | 0.01 | -0.02 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 16.00 | 13.10 | 16.10 | 14.60 | 14.45 | 0.00 | 0.00% | 0.91 | 0 | 36 | 2.32 | 0.93 | 0.01 | -0.02 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 17.00 | 11.60 | 15.20 | 13.40 | 13.20 | 0.00 | 0.00% | 0.79 | 0 | 92 | 2.20 | 0.92 | 0.01 | -0.02 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 18.00 | 11.40 | 14.50 | 12.95 | 10.32 | 0.00 | 0.00% | 0.72 | 0 | 285 | 2.16 | 0.90 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 19.00 | 9.90 | 13.50 | 11.70 | 20.70 | 0.00 | 0.00% | 0.62 | 0 | 84 | 2.00 | 0.88 | 0.01 | -0.03 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 20.00 | 9.70 | 12.70 | 11.20 | 11.40 | 0.00 | 0.00% | 0.56 | 0 | 383 | 1.92 | 0.86 | 0.02 | -0.03 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 21.00 | 8.90 | 11.90 | 10.40 | 18.75 | 0.00 | 0.00% | 0.50 | 0 | 399 | 1.16 | 0.84 | 0.02 | -0.03 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 22.00 | 8.30 | 11.20 | 9.75 | 8.00 | 0.00 | 0.00% | 0.44 | 0 | 727 | 1.25 | 0.82 | 0.02 | -0.04 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 23.00 | 8.00 | 10.60 | 9.30 | 14.00 | 0.00 | 0.00% | 0.40 | 0 | 363 | 1.34 | 0.79 | 0.02 | -0.04 | 10/23/2025 | 10/30/2025 3:59:53 PM EST |
| 24.00 | 7.40 | 9.80 | 8.60 | 8.10 | -15.19 | -65.23% | 0.36 | 2 | 114 | 1.32 | 0.76 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 25.00 | 6.10 | 9.30 | 7.70 | 8.22 | +1.67 | +25.50% | 0.31 | 10 | 772 | 1.22 | 0.73 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 26.00 | 6.40 | 7.20 | 6.80 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 119 | 1.13 | 0.70 | 0.03 | -0.05 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 27.00 | 5.00 | 6.70 | 5.85 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 349 | 1.03 | 0.67 | 0.03 | -0.05 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 28.00 | 5.10 | 6.60 | 5.85 | 6.10 | +0.80 | +15.10% | 0.21 | 1,435 | 249 | 1.15 | 0.64 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 29.00 | 3.90 | 5.80 | 4.85 | 6.10 | +0.99 | +19.38% | 0.17 | 10 | 61 | 1.02 | 0.61 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 30.00 | 4.60 | 5.10 | 4.85 | 5.10 | +0.40 | +8.52% | 0.16 | 173 | 1,657 | 1.12 | 0.58 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 31.00 | 4.20 | 5.10 | 4.65 | 5.20 | +1.30 | +33.34% | 0.15 | 42 | 54 | 1.17 | 0.55 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 32.00 | 3.50 | 4.90 | 4.20 | 4.70 | +0.50 | +11.91% | 0.13 | 6 | 325 | 1.15 | 0.52 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 33.00 | 2.75 | 4.40 | 3.58 | 4.25 | +0.87 | +25.74% | 0.11 | 7 | 70 | 1.08 | 0.49 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 34.00 | 2.95 | 4.40 | 3.68 | 4.00 | +0.80 | +25.00% | 0.11 | 3 | 310 | 1.18 | 0.47 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 35.00 | 2.45 | 3.90 | 3.18 | 3.70 | +0.60 | +19.36% | 0.09 | 13 | 537 | 1.13 | 0.44 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 36.00 | 2.45 | 3.90 | 3.18 | 3.50 | +0.70 | +25.00% | 0.09 | 8 | 568 | 1.19 | 0.42 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 37.00 | 2.00 | 3.90 | 2.95 | 2.60 | -1.70 | -39.54% | 0.08 | 5 | 90 | 1.19 | 0.39 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 38.00 | 1.75 | 3.20 | 2.48 | 2.34 | 0.00 | 0.00% | 0.07 | 0 | 104 | 1.13 | 0.37 | 0.03 | -0.05 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 39.00 | 1.90 | 3.20 | 2.55 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 157 | 1.20 | 0.35 | 0.03 | -0.05 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 40.00 | 1.55 | 3.10 | 2.33 | 2.60 | +0.40 | +18.19% | 0.06 | 26 | 361 | 1.19 | 0.33 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 41.00 | 1.70 | 2.65 | 2.18 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 1,006 | 1.21 | 0.31 | 0.03 | -0.05 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 42.00 | 0.85 | 3.40 | 2.13 | 2.40 | +0.67 | +38.73% | 0.05 | 6 | 90 | 1.21 | 0.29 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 43.00 | 1.35 | 2.65 | 2.00 | 1.58 | 0.00 | 0.00% | 0.05 | 0 | 46 | 1.24 | 0.28 | 0.03 | -0.05 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 44.00 | 1.45 | 2.20 | 1.83 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 148 | 1.24 | 0.26 | 0.02 | -0.04 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 45.00 | 1.15 | 2.15 | 1.65 | 1.50 | +0.20 | +15.39% | 0.04 | 32 | 70 | 1.22 | 0.25 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 46.00 | 0.80 | 2.10 | 1.45 | 3.33 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.19 | 0.23 | 0.02 | -0.04 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 47.00 | 0.90 | 2.30 | 1.60 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.27 | 0.22 | 0.02 | -0.04 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 48.00 | 0.90 | 2.30 | 1.60 | 1.60 | +0.20 | +14.29% | 0.03 | 6 | 211 | 1.30 | 0.20 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 49.00 | 1.00 | 2.00 | 1.50 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.31 | 0.19 | 0.02 | -0.04 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 50.00 | 0.30 | 1.60 | 0.95 | 1.20 | +0.10 | +9.10% | 0.02 | 10 | 191 | 1.10 | 0.19 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 55.00 | 0.55 | 1.60 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 15 | 342 | 1.33 | 0.14 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 60.00 | 0.70 | 1.80 | 1.25 | 0.92 | +0.37 | +67.28% | 0.02 | 3 | 134 | 1.52 | 0.10 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 65.00 | 0.25 | 2.30 | 1.28 | 0.64 | +0.24 | +60.00% | 0.02 | 3 | 44 | 1.57 | 0.08 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 70.00 | 0.30 | 1.40 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.54 | 0.06 | 0.01 | -0.02 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 75.00 | 0.05 | 1.25 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.44 | 0.05 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 10 | 6.18 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/30/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 11 | 4.19 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/30/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.75 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/30/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,818 | 1.84 | -0.01 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 78 | 2.62 | -0.01 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 265 | 2.41 | -0.01 | 0.00 | 0.00 | 9/19/2025 | 10/30/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 123 | 2.22 | -0.02 | 0.00 | -0.01 | 10/7/2025 | 10/30/2025 3:59:53 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | 0.30 | +0.15 | +100.00% | 0.01 | 1 | 92 | 1.56 | -0.03 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 151 | 1.89 | -0.03 | 0.00 | -0.01 | 9/29/2025 | 10/30/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 197 | 1.88 | -0.04 | 0.01 | -0.01 | 10/14/2025 | 10/30/2025 3:59:53 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.35 | +0.05 | +16.67% | 0.02 | 20 | 1,094 | 1.25 | -0.06 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 16.00 | 0.20 | 0.65 | 0.43 | 0.65 | +0.40 | +160.00% | 0.03 | 1 | 216 | 1.25 | -0.07 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 17.00 | 0.25 | 1.15 | 0.70 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 72 | 1.31 | -0.08 | 0.01 | -0.02 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 18.00 | 0.10 | 1.10 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 90 | 1.11 | -0.10 | 0.01 | -0.03 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 19.00 | 0.25 | 1.25 | 0.75 | 1.10 | +0.13 | +13.41% | 0.04 | 1 | 44 | 1.13 | -0.12 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 20.00 | 0.65 | 1.70 | 1.18 | 0.92 | -0.08 | -8.00% | 0.06 | 5 | 423 | 1.24 | -0.14 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 21.00 | 0.85 | 1.95 | 1.40 | 0.97 | 0.00 | 0.00% | 0.07 | 0 | 79 | 1.22 | -0.16 | 0.02 | -0.03 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 22.00 | 1.20 | 1.50 | 1.35 | 1.25 | -0.45 | -26.48% | 0.06 | 3 | 148 | 1.11 | -0.18 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 23.00 | 1.40 | 2.95 | 2.18 | 1.37 | 0.00 | 0.00% | 0.09 | 0 | 57 | 1.26 | -0.21 | 0.02 | -0.04 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 24.00 | 1.70 | 2.60 | 2.15 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.15 | -0.24 | 0.02 | -0.04 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 25.00 | 2.00 | 2.70 | 2.35 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 500 | 1.09 | -0.27 | 0.03 | -0.04 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 26.00 | 2.25 | 3.50 | 2.88 | 3.40 | +0.15 | +4.62% | 0.11 | 10 | 103 | 1.12 | -0.30 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 27.00 | 2.85 | 4.00 | 3.43 | 3.91 | -0.09 | -2.25% | 0.13 | 5 | 278 | 1.14 | -0.33 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 28.00 | 3.80 | 4.20 | 4.00 | 3.82 | -0.46 | -10.75% | 0.14 | 173 | 3,070 | 1.17 | -0.36 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 29.00 | 3.90 | 5.30 | 4.60 | 4.34 | -0.69 | -13.72% | 0.16 | 8 | 33 | 1.18 | -0.39 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 30.00 | 4.30 | 5.70 | 5.00 | 5.00 | -0.10 | -1.97% | 0.17 | 13 | 185 | 1.14 | -0.42 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 31.00 | 5.10 | 6.70 | 5.90 | 5.30 | +2.35 | +79.67% | 0.19 | 4 | 19 | 1.21 | -0.45 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 32.00 | 5.70 | 6.90 | 6.30 | 6.85 | -0.35 | -4.87% | 0.20 | 13 | 114 | 1.15 | -0.48 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 33.00 | 6.40 | 8.10 | 7.25 | 7.08 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.22 | -0.51 | 0.03 | -0.05 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 34.00 | 6.80 | 8.30 | 7.55 | 7.65 | 0.00 | 0.00% | 0.22 | 0 | 29 | 1.13 | -0.53 | 0.03 | -0.05 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 35.00 | 7.90 | 10.20 | 9.05 | 8.95 | -0.10 | -1.11% | 0.26 | 2 | 64 | 1.31 | -0.56 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 36.00 | 8.50 | 9.80 | 9.15 | 9.55 | +4.45 | +87.26% | 0.25 | 2 | 24 | 1.17 | -0.58 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 37.00 | 9.10 | 11.80 | 10.45 | 8.47 | 0.00 | 0.00% | 0.28 | 0 | 43 | 1.30 | -0.61 | 0.03 | -0.05 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 38.00 | 10.20 | 11.40 | 10.80 | 11.10 | +1.25 | +12.69% | 0.28 | 2 | 15 | 1.20 | -0.63 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 39.00 | 10.70 | 12.20 | 11.45 | 11.90 | -0.15 | -1.25% | 0.29 | 3 | 18 | 1.17 | -0.65 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 40.00 | 11.50 | 14.10 | 12.80 | 12.84 | +1.42 | +12.44% | 0.32 | 10 | 45 | 1.30 | -0.67 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 41.00 | 12.80 | 14.60 | 13.70 | 12.97 | +5.07 | +64.18% | 0.33 | 1 | 10 | 1.32 | -0.69 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 42.00 | 13.50 | 14.70 | 14.10 | 13.83 | -1.32 | -8.72% | 0.34 | 1 | 25 | 1.22 | -0.71 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 43.00 | 14.00 | 16.30 | 15.15 | 11.60 | 0.00 | 0.00% | 0.35 | 0 | 22 | 1.26 | -0.72 | 0.03 | -0.05 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 44.00 | 14.80 | 17.70 | 16.25 | 15.95 | 0.00 | 0.00% | 0.37 | 0 | 32 | 1.31 | -0.74 | 0.02 | -0.04 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 45.00 | 15.70 | 17.50 | 16.60 | 18.15 | +2.79 | +18.17% | 0.37 | 10 | 39 | 1.18 | -0.75 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 46.00 | 16.60 | 19.20 | 17.90 | 11.43 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.28 | -0.77 | 0.02 | -0.04 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 47.00 | 17.50 | 19.30 | 18.40 | 19.90 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.15 | -0.78 | 0.02 | -0.04 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 48.00 | 18.40 | 20.70 | 19.55 | 10.10 | 0.00 | 0.00% | 0.41 | 0 | 26 | 1.63 | -0.80 | 0.02 | -0.04 | 10/17/2025 | 10/30/2025 3:59:53 PM EST |
| 49.00 | 19.30 | 21.10 | 20.20 | 17.40 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.51 | -0.81 | 0.02 | -0.04 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 50.00 | 20.00 | 22.50 | 21.25 | 19.00 | 0.00 | 0.00% | 0.42 | 0 | 27 | 1.65 | -0.81 | 0.02 | -0.04 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 55.00 | 25.00 | 27.10 | 26.05 | 18.17 | 0.00 | 0.00% | 0.47 | 0 | 12 | 1.70 | -0.86 | 0.02 | -0.03 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 60.00 | 29.40 | 31.90 | 30.65 | 16.20 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.78 | -0.90 | 0.01 | -0.02 | 10/16/2025 | 10/30/2025 3:59:53 PM EST |
| 65.00 | 33.80 | 36.70 | 35.25 | 20.20 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.84 | -0.92 | 0.01 | -0.02 | 10/16/2025 | 10/30/2025 3:59:53 PM EST |
| 70.00 | 39.50 | 41.30 | 40.40 | 23.70 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.81 | -0.94 | 0.01 | -0.02 | 10/16/2025 | 10/30/2025 3:59:53 PM EST |
| 75.00 | 43.60 | 46.50 | 45.05 | % | 0.60 | 0 | 0 | 1.98 | -0.95 | 0.01 | -0.02 | 10/30/2025 3:59:53 PM EST |