Options Chain for MERCER INTL INC COM (MERC) - $1.64 as of 11/25/2025 11:59:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 0.68 | 0 | 4 | 4.17 | 0.99 | 0.03 | 0.00 | 11/21/2025 | 11/25/2025 10:59:04 AM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.09 | +150.00% | 0.07 | 1 | 318 | 1.03 | 0.48 | 0.85 | -0.01 | 11/25/2025 | 11/25/2025 10:59:04 AM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.22 | 0.06 | 0.24 | 0.00 | 11/12/2025 | 11/25/2025 10:59:04 AM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 210 | 5.75 | 0.00 | 0.02 | 0.00 | 11/11/2025 | 11/25/2025 10:59:04 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:04 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:04 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:04 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 650 | 32 | 2.25 | -0.01 | 0.03 | 0.00 | 11/25/2025 | 11/25/2025 10:59:04 AM EST |
| 2.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 36 | 2.34 | -0.52 | 0.85 | -0.01 | 11/18/2025 | 11/25/2025 10:59:04 AM EST |
| 3.00 | 0.95 | 1.70 | 1.33 | 0.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.91 | -0.94 | 0.24 | 0.00 | 11/6/2025 | 11/25/2025 10:59:04 AM EST |
| 4.00 | 1.95 | 2.70 | 2.33 | % | 0.58 | 0 | 0 | 5.79 | -1.00 | 0.02 | 0.00 | 11/25/2025 10:59:04 AM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:04 AM EST | |||
| 6.00 | 3.70 | 4.90 | 4.30 | % | 0.72 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:04 AM EST | |||
| 7.00 | 4.70 | 5.90 | 5.30 | % | 0.76 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:04 AM EST | |||
| 8.00 | 5.70 | 6.90 | 6.30 | % | 0.79 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:04 AM EST |