Options Chain for MICROBOT MED INC COM NEW (MBOT) - $2.38 as of 12/9/2025 6:52:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.40 | 1.95 | 2.25 | 0.00 | 0.00% | 3.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:50 PM EST |
| 1.00 | 1.00 | 1.90 | 1.45 | 1.27 | 0.00 | 0.00% | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:50 PM EST |
| 1.50 | 0.50 | 1.40 | 0.95 | 0.55 | 0.00 | 0.00% | 0.63 | 0 | 2 | 6.84 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.90 | 0.48 | 0.40 | 0.00 | 0.00% | 0.24 | 0 | 697 | 4.48 | 0.96 | 0.27 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.04 | 75 | 2,716 | 0.72 | 0.47 | 1.37 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 444 | 2.89 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1,550 | 178 | 1.38 | -0.04 | 0.27 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 244 | 1.72 | -0.53 | 1.37 | -0.01 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 5.00 | 2.20 | 3.00 | 2.60 | 3.30 | 0.00 | 0.00% | 0.52 | 0 | 2 | 6.07 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:50 PM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST |