Options Chain for LYFT INC CL A COM (LYFT) - $19.88 as of 11/25/2025 10:48:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.55 | 19.55 | 18.55 | 19.80 | 0.00 | 0.00% | 18.55 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 9:58:48 AM EST |
| 2.00 | 16.65 | 18.55 | 17.60 | 19.71 | 0.00 | 0.00% | 8.80 | 0 | 43 | 9.36 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/25/2025 9:58:48 AM EST |
| 3.00 | 15.65 | 17.55 | 16.60 | 21.00 | 0.00 | 0.00% | 5.53 | 0 | 75 | 7.23 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 9:58:48 AM EST |
| 4.00 | 14.55 | 16.55 | 15.55 | 10.95 | 0.00 | 0.00% | 3.89 | 0 | 9 | 5.99 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/25/2025 9:58:48 AM EST |
| 5.00 | 13.55 | 15.60 | 14.58 | 17.05 | 0.00 | 0.00% | 2.92 | 0 | 159 | 5.23 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/25/2025 9:58:48 AM EST |
| 6.00 | 12.55 | 14.60 | 13.58 | 12.88 | 0.00 | 0.00% | 2.26 | 0 | 20 | 4.55 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/25/2025 9:58:48 AM EST |
| 7.00 | 11.55 | 13.60 | 12.58 | 15.62 | 0.00 | 0.00% | 1.80 | 0 | 37 | 4.01 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/25/2025 9:58:48 AM EST |
| 8.00 | 10.55 | 12.60 | 11.58 | 16.87 | 0.00 | 0.00% | 1.45 | 0 | 952 | 3.55 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 9:58:48 AM EST |
| 9.00 | 10.00 | 11.60 | 10.80 | 10.85 | 0.00 | 0.00% | 1.20 | 0 | 19 | 3.15 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/25/2025 9:58:48 AM EST |
| 10.00 | 9.20 | 10.40 | 9.80 | 9.63 | 0.00 | 0.00% | 0.98 | 0 | 858 | 2.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
| 11.00 | 8.40 | 9.50 | 8.95 | 9.36 | 0.00 | 0.00% | 0.81 | 0 | 230 | 2.38 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 9:58:48 AM EST |
| 12.00 | 7.45 | 7.95 | 7.70 | 8.09 | 0.00 | 0.00% | 0.64 | 0 | 943 | 1.46 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 13.00 | 6.05 | 7.55 | 6.80 | 6.81 | 0.00 | 0.00% | 0.52 | 0 | 269 | 1.90 | 0.99 | 0.01 | 0.00 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
| 14.00 | 5.05 | 6.55 | 5.80 | 6.52 | 0.00 | 0.00% | 0.41 | 0 | 2,919 | 1.66 | 0.98 | 0.01 | -0.01 | 11/20/2025 | 11/25/2025 9:58:48 AM EST |
| 15.00 | 4.50 | 5.45 | 4.98 | 4.56 | 0.00 | 0.00% | 0.33 | 0 | 1,832 | 1.36 | 0.96 | 0.03 | -0.01 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
| 15.50 | 3.75 | 4.95 | 4.35 | % | 0.28 | 0 | 0 | 1.25 | 0.95 | 0.03 | -0.01 | 11/25/2025 9:58:48 AM EST | |||
| 16.00 | 3.30 | 4.50 | 3.90 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 2,483 | 1.18 | 0.90 | 0.05 | -0.01 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
| 16.50 | 2.85 | 4.05 | 3.45 | % | 0.21 | 0 | 0 | 1.11 | 0.90 | 0.06 | -0.01 | 11/25/2025 9:58:48 AM EST | |||
| 17.00 | 2.45 | 3.60 | 3.03 | 3.15 | 0.00 | 0.00% | 0.18 | 0 | 3,770 | 1.03 | 0.85 | 0.08 | -0.02 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
| 17.50 | 2.00 | 3.20 | 2.60 | % | 0.15 | 0 | 0 | 0.99 | 0.80 | 0.09 | -0.02 | 11/25/2025 9:58:48 AM EST | |||
| 18.00 | 1.95 | 2.56 | 2.26 | 2.21 | 0.00 | 0.00% | 0.13 | 0 | 804 | 0.65 | 0.76 | 0.11 | -0.02 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
| 18.50 | 1.52 | 2.25 | 1.89 | % | 0.10 | 0 | 0 | 0.59 | 0.70 | 0.12 | -0.02 | 11/25/2025 9:58:48 AM EST | |||
| 19.00 | 1.33 | 1.39 | 1.36 | 1.50 | -0.25 | -14.29% | 0.07 | 15 | 1,710 | 0.54 | 0.63 | 0.13 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 19.50 | 1.07 | 1.12 | 1.10 | 1.20 | -0.40 | -25.00% | 0.06 | 3 | 1 | 0.55 | 0.56 | 0.14 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 20.00 | 0.85 | 0.90 | 0.88 | 0.89 | -0.24 | -21.24% | 0.04 | 40 | 6,989 | 0.54 | 0.49 | 0.14 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 20.50 | 0.63 | 0.71 | 0.67 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.48 | 0.42 | 0.14 | -0.02 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 21.00 | 0.49 | 0.56 | 0.53 | 0.59 | -0.18 | -23.38% | 0.03 | 17 | 2,121 | 0.54 | 0.36 | 0.13 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 21.50 | 0.40 | 0.43 | 0.42 | 0.50 | -0.15 | -23.08% | 0.02 | 5 | 57 | 0.53 | 0.30 | 0.12 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 22.00 | 0.30 | 0.34 | 0.32 | 0.34 | -0.12 | -26.09% | 0.01 | 11 | 4,179 | 0.55 | 0.25 | 0.11 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 22.50 | 0.22 | 0.26 | 0.24 | 0.32 | -0.13 | -28.89% | 0.01 | 3 | 17 | 0.46 | 0.21 | 0.10 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 23.00 | 0.16 | 0.21 | 0.19 | 0.20 | -0.09 | -31.04% | 0.01 | 10 | 10,182 | 0.58 | 0.16 | 0.09 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 23.50 | 0.08 | 0.29 | 0.19 | 0.30 | +0.06 | +25.00% | 0.01 | 1 | 113 | 0.56 | 0.13 | 0.07 | -0.01 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 24.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.05 | -27.78% | 0.01 | 74 | 29,918 | 0.54 | 0.11 | 0.06 | -0.01 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.07 | 0.08 | 0.05 | -0.01 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 25.00 | 0.04 | 0.14 | 0.09 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 10,214 | 0.57 | 0.06 | 0.04 | -0.01 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 26.00 | 0.05 | 0.08 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 4 | 16,775 | 0.65 | 0.04 | 0.03 | -0.01 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 27.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 9,434 | 0.73 | 0.02 | 0.02 | 0.00 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,743 | 1.06 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 999 | 1.45 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20,923 | 1.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 31.00 | 0.01 | 0.28 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,437 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:48 AM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,411 | 1.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 33.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36,568 | 0.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:48 AM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 204 | 815 | 1.04 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:48 AM EST | |||
| 37.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 773 | 1.88 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 9:58:48 AM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:48 AM EST | |||
| 40.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 959 | 1.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:48 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 9:58:48 AM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.91 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/25/2025 9:58:48 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.05 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/25/2025 9:58:48 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 360 | 2.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 9:58:48 AM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/25/2025 9:58:48 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.62 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/25/2025 9:58:48 AM EST |
| 8.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 18,101 | 3.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
| 9.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 368 | 2.26 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/25/2025 9:58:48 AM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2,995 | 2.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 9:58:48 AM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3,886 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
| 13.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,324 | 1.22 | -0.01 | 0.01 | 0.00 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 14.00 | 0.01 | 0.69 | 0.35 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,570 | 1.09 | -0.02 | 0.01 | -0.01 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 15.00 | 0.02 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 24,280 | 0.70 | -0.04 | 0.03 | -0.01 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | -0.05 | 0.03 | -0.01 | 11/25/2025 9:58:48 AM EST | |||
| 16.00 | 0.10 | 0.17 | 0.14 | 0.15 | +0.03 | +25.00% | 0.01 | 16 | 1,673 | 0.64 | -0.10 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | -0.10 | 0.06 | -0.01 | 11/25/2025 9:58:48 AM EST | |||
| 17.00 | 0.12 | 0.45 | 0.29 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 4,174 | 0.62 | -0.15 | 0.08 | -0.02 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 17.50 | 0.31 | 0.37 | 0.34 | 0.33 | +0.02 | +6.46% | 0.02 | 1 | 19 | 0.46 | -0.20 | 0.09 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 18.00 | 0.46 | 0.49 | 0.48 | 0.47 | +0.06 | +14.64% | 0.03 | 630 | 23,095 | 0.59 | -0.24 | 0.11 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 18.50 | 0.58 | 0.68 | 0.63 | 0.62 | +0.07 | +12.73% | 0.03 | 2 | 13 | 0.44 | -0.30 | 0.12 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 19.00 | 0.78 | 0.88 | 0.83 | 0.75 | 0.00 | 0.00% | 0.04 | 3 | 6,321 | 0.50 | -0.37 | 0.13 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 19.50 | 1.03 | 1.13 | 1.08 | 1.03 | +0.06 | +6.19% | 0.06 | 2 | 4 | 0.54 | -0.44 | 0.14 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 20.00 | 1.31 | 1.41 | 1.36 | 1.32 | +0.13 | +10.93% | 0.07 | 11 | 3,317 | 0.56 | -0.51 | 0.14 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 20.50 | 1.62 | 1.74 | 1.68 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.46 | -0.58 | 0.14 | -0.02 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 21.00 | 1.91 | 2.25 | 2.08 | 1.69 | 0.00 | 0.00% | 0.10 | 0 | 2,504 | 0.60 | -0.64 | 0.13 | -0.02 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 21.50 | 1.86 | 2.60 | 2.23 | % | 0.10 | 0 | 0 | 0.50 | -0.70 | 0.12 | -0.02 | 11/25/2025 9:58:48 AM EST | |||
| 22.00 | 2.01 | 3.20 | 2.61 | 2.42 | 0.00 | 0.00% | 0.12 | 0 | 1,353 | 0.87 | -0.75 | 0.11 | -0.02 | 11/24/2025 | 11/25/2025 9:58:48 AM EST |
| 22.50 | 2.45 | 3.60 | 3.03 | % | 0.13 | 0 | 0 | 0.88 | -0.79 | 0.10 | -0.02 | 11/25/2025 9:58:48 AM EST | |||
| 23.00 | 3.45 | 4.00 | 3.73 | 3.60 | +0.40 | +12.50% | 0.16 | 1 | 1,290 | 0.70 | -0.84 | 0.09 | -0.02 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 23.50 | 3.30 | 4.50 | 3.90 | % | 0.17 | 0 | 0 | 0.95 | -0.87 | 0.07 | -0.01 | 11/25/2025 9:58:48 AM EST | |||
| 24.00 | 4.35 | 4.95 | 4.65 | 4.55 | +0.35 | +8.34% | 0.19 | 1 | 749 | 0.98 | -0.89 | 0.06 | -0.01 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 24.50 | 4.25 | 5.45 | 4.85 | % | 0.20 | 0 | 0 | 1.04 | -0.92 | 0.05 | -0.01 | 11/25/2025 9:58:48 AM EST | |||
| 25.00 | 4.75 | 5.90 | 5.33 | 5.63 | 0.00 | 0.00% | 0.21 | 0 | 584 | 1.06 | -0.94 | 0.04 | -0.01 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
| 26.00 | 5.55 | 7.05 | 6.30 | 6.87 | 0.00 | 0.00% | 0.24 | 0 | 155 | 1.25 | -0.96 | 0.03 | -0.01 | 11/21/2025 | 11/25/2025 9:58:48 AM EST |
| 27.00 | 6.55 | 8.05 | 7.30 | 5.79 | 0.00 | 0.00% | 0.27 | 0 | 38 | 1.35 | -0.98 | 0.02 | 0.00 | 11/18/2025 | 11/25/2025 9:58:48 AM EST |
| 28.00 | 7.55 | 9.05 | 8.30 | 5.20 | 0.00 | 0.00% | 0.30 | 0 | 32 | 1.44 | -0.99 | 0.01 | 0.00 | 11/17/2025 | 11/25/2025 9:58:48 AM EST |
| 29.00 | 8.55 | 10.05 | 9.30 | 9.65 | 0.00 | 0.00% | 0.32 | 0 | 80 | 1.52 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/25/2025 9:58:48 AM EST |
| 30.00 | 10.45 | 10.70 | 10.58 | 10.50 | +0.50 | +5.00% | 0.35 | 18 | 16 | 1.33 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 9:58:48 AM EST |
| 31.00 | 10.45 | 12.45 | 11.45 | % | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:48 AM EST | |||
| 32.00 | 11.45 | 13.45 | 12.45 | 10.40 | 0.00 | 0.00% | 0.39 | 0 | 17 | 2.02 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 9:58:48 AM EST |
| 33.00 | 12.45 | 14.45 | 13.45 | 11.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/25/2025 9:58:48 AM EST |
| 34.00 | 13.45 | 15.45 | 14.45 | % | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:48 AM EST | |||
| 35.00 | 14.45 | 16.45 | 15.45 | 15.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 11/25/2025 9:58:48 AM EST |
| 36.00 | 15.45 | 17.45 | 16.45 | % | 0.46 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:48 AM EST | |||
| 37.00 | 16.45 | 18.45 | 17.45 | 15.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/25/2025 9:58:48 AM EST |
| 38.00 | 17.45 | 19.45 | 18.45 | % | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/25/2025 9:58:48 AM EST | |||
| 40.00 | 19.45 | 21.35 | 20.40 | 17.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 11/25/2025 9:58:48 AM EST |