Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $159.87 as of 9/12/2025 9:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 75.85 | 79.80 | 77.83 | % | 0.92 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 90.00 | 69.20 | 73.35 | 71.28 | % | 0.79 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 95.00 | 64.30 | 68.60 | 66.45 | % | 0.70 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 100.00 | 59.70 | 62.95 | 61.33 | 67.46 | +0.21 | +0.32% | 0.61 | 1 | 104 | 0.84 | 0.97 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 56.50 | 59.15 | 57.83 | 65.15 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.57 | 0.95 | 0.00 | -0.03 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 51.80 | 54.30 | 53.05 | 66.32 | 0.00 | 0.00% | 0.48 | 0 | 14 | 0.55 | 0.94 | 0.00 | -0.04 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 45.20 | 52.05 | 48.63 | 57.40 | 0.00 | 0.00% | 0.42 | 0 | 14 | 0.52 | 0.92 | 0.00 | -0.05 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 41.90 | 46.55 | 44.23 | 50.25 | 0.00 | 0.00% | 0.37 | 0 | 48 | 0.53 | 0.90 | 0.00 | -0.05 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 37.45 | 41.80 | 39.63 | 43.10 | 0.00 | 0.00% | 0.32 | 0 | 42 | 0.49 | 0.87 | 0.01 | -0.06 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 33.45 | 36.15 | 34.80 | 35.85 | -5.48 | -13.26% | 0.27 | 1 | 97 | 0.45 | 0.83 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 31.25 | 34.20 | 32.73 | 35.15 | 0.00 | 0.00% | 0.24 | 0 | 47 | 0.53 | 0.80 | 0.01 | -0.07 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 28.15 | 29.40 | 28.78 | 29.20 | -4.35 | -12.97% | 0.21 | 2 | 68 | 0.51 | 0.75 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 23.30 | 25.65 | 24.48 | 25.67 | -3.84 | -13.02% | 0.17 | 2 | 32 | 0.47 | 0.71 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 21.70 | 23.10 | 22.40 | 22.80 | -3.00 | -11.63% | 0.15 | 44 | 101 | 0.50 | 0.67 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 19.40 | 19.75 | 19.58 | 19.82 | -4.78 | -19.44% | 0.13 | 18 | 20 | 0.49 | 0.62 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 16.90 | 17.15 | 17.03 | 17.20 | -3.17 | -15.57% | 0.11 | 144 | 196 | 0.49 | 0.57 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 14.65 | 14.90 | 14.78 | 14.86 | -2.63 | -15.04% | 0.09 | 146 | 497 | 0.49 | 0.52 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 12.65 | 12.85 | 12.75 | 12.85 | -2.75 | -17.63% | 0.07 | 901 | 1,479 | 0.48 | 0.47 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 10.75 | 11.10 | 10.93 | 11.00 | -2.25 | -16.99% | 0.06 | 120 | 1,286 | 0.48 | 0.43 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 9.30 | 9.55 | 9.43 | 9.50 | -1.71 | -15.26% | 0.05 | 215 | 404 | 0.48 | 0.38 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 8.00 | 8.15 | 8.08 | 8.27 | -1.45 | -14.92% | 0.04 | 53 | 246 | 0.48 | 0.34 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 6.85 | 7.05 | 6.95 | 6.94 | -1.68 | -19.49% | 0.04 | 100 | 1,459 | 0.48 | 0.30 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 5.85 | 6.05 | 5.95 | 6.00 | -1.25 | -17.25% | 0.03 | 31 | 305 | 0.49 | 0.27 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 5.00 | 5.20 | 5.10 | 5.23 | -0.97 | -15.65% | 0.03 | 446 | 1,975 | 0.49 | 0.23 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 3.75 | 3.90 | 3.83 | 3.90 | -0.90 | -18.75% | 0.02 | 70 | 847 | 0.50 | 0.18 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 2.85 | 3.15 | 3.00 | 2.99 | -0.51 | -14.58% | 0.01 | 133 | 1,304 | 0.51 | 0.15 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 2.02 | 2.33 | 2.18 | 2.28 | -0.31 | -11.97% | 0.01 | 52 | 1,820 | 0.51 | 0.12 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 240.00 | 1.40 | 1.99 | 1.70 | 1.83 | -0.12 | -6.16% | 0.01 | 30 | 1,939 | 0.49 | 0.10 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 250.00 | 1.33 | 1.62 | 1.48 | 1.42 | -0.23 | -13.94% | 0.01 | 253 | 1,729 | 0.54 | 0.08 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 260.00 | 1.10 | 1.22 | 1.16 | 1.11 | -0.19 | -14.62% | 0.00 | 52 | 1,171 | 0.55 | 0.07 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 270.00 | 0.83 | 1.20 | 1.02 | 1.00 | -0.19 | -15.97% | 0.00 | 4 | 789 | 0.57 | 0.06 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 280.00 | 0.74 | 0.98 | 0.86 | 0.74 | -0.22 | -22.92% | 0.00 | 2 | 580 | 0.58 | 0.05 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 290.00 | 0.58 | 1.71 | 1.15 | 0.70 | -0.48 | -40.68% | 0.00 | 25 | 1,567 | 0.65 | 0.04 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 300.00 | 0.55 | 0.71 | 0.63 | 0.60 | -0.05 | -7.70% | 0.00 | 46 | 3,903 | 0.60 | 0.04 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 310.00 | 0.25 | 0.98 | 0.62 | 0.55 | -0.05 | -8.34% | 0.00 | 11 | 1,812 | 0.62 | 0.03 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 1 | 875 | 0.71 | 0.02 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 330.00 | 0.38 | 0.48 | 0.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.64 | 0.02 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.76 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 350.00 | 0.31 | 0.40 | 0.36 | 0.32 | -0.03 | -8.58% | 0.00 | 68 | 627 | 0.67 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 360.00 | 0.17 | 1.01 | 0.59 | 0.34 | +0.06 | +21.43% | 0.00 | 28 | 413 | 0.71 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 370.00 | 0.12 | 0.90 | 0.51 | 0.10 | -0.17 | -62.97% | 0.00 | 6 | 254 | 0.71 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 380.00 | 0.08 | 2.60 | 1.34 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.74 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 390.00 | 0.02 | 4.45 | 2.24 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.70 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 400.00 | 0.03 | 0.24 | 0.14 | 0.11 | -0.10 | -47.62% | 0.00 | 11 | 703 | 0.66 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 410.00 | 0.15 | 0.45 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.75 | 0.01 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 420.00 | 0.10 | 0.37 | 0.24 | 0.12 | -0.04 | -25.00% | 0.00 | 3 | 195 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 0.85 | 0.43 | 0.25 | -0.25 | -50.00% | 0.00 | 1 | 77 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 4.40 | 2.20 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 133 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 450.00 | 0.06 | 0.13 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 4.20 | 2.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 4.35 | 2.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.95 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 4.15 | 2.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 4.35 | 2.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:05 PM EST |
| 500.00 | 0.00 | 4.00 | 2.00 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 0.87 | 0.44 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:05 PM EST |
| 540.00 | 0.00 | 3.70 | 1.85 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.95 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/12/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 1.46 | 0.73 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.04 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:05 PM EST |
| 580.00 | 0.00 | 3.15 | 1.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:05 PM EST |
| 600.00 | 0.00 | 2.43 | 1.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.35 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.51 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/12/2025 4:00:05 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 4:00:05 PM EST |
| 660.00 | 0.00 | 2.37 | 1.19 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/12/2025 4:00:05 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:05 PM EST |
| 680.00 | 0.00 | 2.72 | 1.36 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.30 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:05 PM EST |
| 690.00 | 0.00 | 0.70 | 0.35 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/12/2025 4:00:05 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:05 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 9/12/2025 4:00:05 PM EST |
| 750.00 | 0.00 | 2.86 | 1.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:05 PM EST |
| 760.00 | 0.00 | 0.63 | 0.32 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 56 | 1.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.91 | 0.46 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.75 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.56 | +0.24 | +75.00% | 0.01 | 1 | 13 | 0.69 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 95.00 | 0.43 | 1.05 | 0.74 | 0.56 | +0.08 | +16.67% | 0.01 | 1 | 1,977 | 0.61 | -0.02 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 0.35 | 0.81 | 0.58 | 0.81 | +0.16 | +24.62% | 0.01 | 9 | 167 | 0.53 | -0.03 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 0.57 | 1.14 | 0.86 | 0.95 | +0.23 | +31.95% | 0.01 | 10 | 59 | 0.53 | -0.05 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 1.23 | 1.46 | 1.35 | 1.29 | +0.01 | +0.79% | 0.01 | 28 | 1,107 | 0.53 | -0.06 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 1.69 | 2.99 | 2.34 | 1.84 | +0.21 | +12.89% | 0.02 | 31 | 110 | 0.57 | -0.08 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 2.37 | 2.94 | 2.66 | 2.42 | +0.39 | +19.22% | 0.02 | 29 | 4,237 | 0.53 | -0.10 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 3.15 | 4.00 | 3.58 | 3.20 | +0.45 | +16.37% | 0.03 | 122 | 215 | 0.53 | -0.13 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 3.70 | 4.60 | 4.15 | 4.25 | +0.77 | +22.13% | 0.03 | 95 | 757 | 0.50 | -0.17 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 5.15 | 5.50 | 5.33 | 5.40 | +1.15 | +27.06% | 0.04 | 39 | 689 | 0.50 | -0.20 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 6.75 | 6.95 | 6.85 | 6.85 | +1.03 | +17.70% | 0.05 | 52 | 1,311 | 0.50 | -0.25 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 8.15 | 8.65 | 8.40 | 8.49 | +1.34 | +18.75% | 0.06 | 133 | 853 | 0.49 | -0.29 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 10.15 | 10.60 | 10.38 | 10.25 | +1.60 | +18.50% | 0.07 | 179 | 2,705 | 0.49 | -0.33 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 12.30 | 12.75 | 12.53 | 12.71 | +2.11 | +19.91% | 0.08 | 73 | 945 | 0.48 | -0.38 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 14.90 | 15.30 | 15.10 | 15.05 | +2.14 | +16.58% | 0.09 | 136 | 545 | 0.49 | -0.43 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 17.35 | 17.95 | 17.65 | 17.65 | +2.57 | +17.05% | 0.11 | 79 | 1,236 | 0.48 | -0.48 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 20.20 | 21.15 | 20.68 | 20.70 | +2.75 | +15.32% | 0.12 | 689 | 3,712 | 0.48 | -0.53 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 23.65 | 25.25 | 24.45 | 23.68 | +2.74 | +13.09% | 0.14 | 17 | 1,311 | 0.50 | -0.57 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 27.20 | 28.30 | 27.75 | 27.21 | +3.48 | +14.67% | 0.15 | 16 | 1,692 | 0.49 | -0.62 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 29.05 | 32.95 | 31.00 | 31.02 | +4.05 | +15.02% | 0.17 | 29 | 402 | 0.48 | -0.66 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 34.65 | 36.35 | 35.50 | 34.70 | +3.55 | +11.40% | 0.19 | 20 | 2,092 | 0.50 | -0.70 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 37.05 | 40.70 | 38.88 | 38.10 | +4.30 | +12.73% | 0.20 | 6 | 720 | 0.47 | -0.73 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 42.85 | 43.25 | 43.05 | 42.95 | +4.29 | +11.10% | 0.22 | 55 | 1,880 | 0.48 | -0.77 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 47.50 | 54.50 | 51.00 | 50.48 | +3.23 | +6.84% | 0.24 | 3 | 807 | 0.45 | -0.82 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 58.60 | 64.45 | 61.53 | 59.77 | +5.12 | +9.37% | 0.28 | 149 | 1,327 | 0.64 | -0.85 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 68.55 | 72.60 | 70.58 | 69.70 | +4.84 | +7.47% | 0.31 | 25 | 758 | 0.55 | -0.88 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 240.00 | 78.20 | 82.65 | 80.43 | 79.16 | +5.77 | +7.87% | 0.34 | 157 | 662 | 0.59 | -0.90 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 250.00 | 89.50 | 92.50 | 91.00 | 90.00 | +5.49 | +6.50% | 0.36 | 6 | 465 | 0.75 | -0.92 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 260.00 | 98.55 | 102.20 | 100.38 | 94.50 | 0.00 | 0.00% | 0.39 | 0 | 91 | 0.76 | -0.93 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 270.00 | 105.85 | 113.90 | 109.88 | 110.57 | +4.46 | +4.21% | 0.41 | 11 | 4 | 0.89 | -0.94 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 280.00 | 116.70 | 124.30 | 120.50 | 119.78 | +5.24 | +4.58% | 0.43 | 60 | 14 | 0.95 | -0.95 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 290.00 | 128.55 | 134.30 | 131.43 | 130.95 | +6.50 | +5.23% | 0.45 | 620 | 79 | 0.99 | -0.96 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 300.00 | 138.70 | 141.20 | 139.95 | 140.02 | +5.48 | +4.08% | 0.47 | 380 | 32 | 0.84 | -0.96 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 310.00 | 145.75 | 154.30 | 150.03 | 149.70 | +5.20 | +3.60% | 0.48 | 550 | 44 | 0.85 | -0.97 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 320.00 | 155.75 | 164.25 | 160.00 | 159.91 | +5.60 | +3.63% | 0.50 | 320 | 30 | 0.85 | -0.98 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 330.00 | 165.75 | 174.20 | 169.98 | 169.18 | +4.62 | +2.81% | 0.52 | 20 | 6 | 0.92 | -0.98 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 340.00 | 175.95 | 184.30 | 180.13 | 174.30 | 0.00 | 0.00% | 0.53 | 0 | 4 | 0.90 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 350.00 | 189.00 | 191.50 | 190.25 | 189.49 | +5.04 | +2.74% | 0.54 | 1,320 | 123 | 1.07 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 360.00 | 197.55 | 202.40 | 199.98 | 164.37 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 8/5/2025 | 9/12/2025 4:00:05 PM EST |
| 370.00 | 208.15 | 213.15 | 210.65 | 128.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 9/12/2025 4:00:05 PM EST |
| 380.00 | 216.05 | 224.05 | 220.05 | 179.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |
| 390.00 | 226.75 | 232.10 | 229.43 | 170.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 7/24/2025 | 9/12/2025 4:00:05 PM EST |
| 400.00 | 236.15 | 241.75 | 238.95 | 195.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 410.00 | 245.80 | 253.00 | 249.40 | 156.12 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 4:00:05 PM EST |
| 420.00 | 257.10 | 261.75 | 259.43 | 184.13 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 4:00:05 PM EST |
| 430.00 | 267.45 | 271.25 | 269.35 | 163.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 4:00:05 PM EST |
| 440.00 | 278.05 | 282.95 | 280.50 | 146.55 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:05 PM EST |
| 450.00 | 285.85 | 292.30 | 289.08 | 87.45 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 9/12/2025 4:00:05 PM EST |
| 460.00 | 296.95 | 300.95 | 298.95 | 177.96 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 4:00:05 PM EST |
| 470.00 | 307.00 | 311.80 | 309.40 | 169.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:05 PM EST |
| 480.00 | 316.00 | 321.90 | 318.95 | 148.75 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 9/12/2025 4:00:05 PM EST |
| 490.00 | 325.85 | 332.50 | 329.18 | 82.78 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 9/12/2025 4:00:05 PM EST |
| 500.00 | 336.05 | 343.40 | 339.73 | 76.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/19/2024 | 9/12/2025 4:00:05 PM EST |
| 520.00 | 356.05 | 360.90 | 358.48 | 148.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 9/12/2025 4:00:05 PM EST |
| 540.00 | 376.10 | 381.60 | 378.85 | 183.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 9/12/2025 4:00:05 PM EST |
| 560.00 | 396.10 | 401.25 | 398.68 | 178.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 9/12/2025 4:00:05 PM EST |
| 580.00 | 415.85 | 421.90 | 418.88 | % | 0.72 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 600.00 | 436.00 | 440.75 | 438.38 | % | 0.73 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 620.00 | 455.85 | 463.85 | 459.85 | % | 0.74 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 640.00 | 476.00 | 483.80 | 479.90 | % | 0.75 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 650.00 | 486.00 | 493.25 | 489.63 | % | 0.75 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 660.00 | 496.20 | 502.90 | 499.55 | % | 0.76 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 670.00 | 506.05 | 514.30 | 510.18 | % | 0.76 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 680.00 | 515.85 | 523.45 | 519.65 | % | 0.76 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 690.00 | 526.80 | 533.80 | 530.30 | % | 0.77 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 700.00 | 536.05 | 543.50 | 539.78 | % | 0.77 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 710.00 | 546.00 | 553.35 | 549.68 | % | 0.77 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 720.00 | 556.05 | 564.35 | 560.20 | % | 0.78 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 730.00 | 566.30 | 572.35 | 569.33 | % | 0.78 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 740.00 | 576.30 | 583.60 | 579.95 | % | 0.78 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 750.00 | 586.05 | 592.10 | 589.08 | % | 0.79 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 760.00 | 596.55 | 603.05 | 599.80 | % | 0.79 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |