Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $25.90 as of 10/30/2025 6:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 17.10 | 15.45 | 12.00 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 15.00 | 11.80 | 13.90 | 12.85 | 11.10 | 0.00 | 0.00% | 0.86 | 0 | 7 | 1.89 | 0.94 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 17.50 | 9.80 | 12.80 | 11.30 | 10.31 | +1.31 | +14.56% | 0.65 | 3 | 17 | 1.71 | 0.89 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 20.00 | 8.50 | 10.00 | 9.25 | 9.27 | +1.53 | +19.77% | 0.46 | 391 | 348 | 1.42 | 0.82 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 22.50 | 6.20 | 8.40 | 7.30 | 5.55 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.27 | 0.73 | 0.03 | -0.03 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 25.00 | 6.20 | 6.60 | 6.40 | 6.20 | +0.72 | +13.14% | 0.26 | 19 | 87 | 1.40 | 0.65 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 30.00 | 4.00 | 5.00 | 4.50 | 4.45 | +0.54 | +13.82% | 0.15 | 496 | 389 | 1.41 | 0.50 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 35.00 | 2.35 | 3.40 | 2.88 | 3.50 | +0.70 | +25.00% | 0.08 | 8 | 254 | 1.34 | 0.39 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 40.00 | 1.70 | 2.45 | 2.08 | 2.40 | +0.20 | +9.10% | 0.05 | 629 | 101 | 1.38 | 0.31 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.60 | 0.33 | 0.21 | -0.12 | -36.37% | 0.03 | 1 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 15.00 | 0.30 | 0.65 | 0.48 | 0.47 | -0.15 | -24.20% | 0.03 | 1 | 28 | 1.26 | -0.06 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 17.50 | 0.70 | 1.05 | 0.88 | 0.88 | -0.19 | -17.76% | 0.05 | 11 | 233 | 1.22 | -0.11 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 20.00 | 1.15 | 1.95 | 1.55 | 1.50 | -0.46 | -23.47% | 0.08 | 20 | 198 | 1.21 | -0.18 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 22.50 | 2.25 | 3.70 | 2.98 | 2.36 | -1.24 | -34.45% | 0.13 | 56 | 174 | 1.36 | -0.27 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 25.00 | 3.30 | 4.50 | 3.90 | 3.50 | -0.87 | -19.91% | 0.16 | 19 | 16 | 1.27 | -0.35 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 30.00 | 6.20 | 8.40 | 7.30 | 7.05 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.36 | -0.50 | 0.03 | -0.04 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 35.00 | 9.70 | 12.30 | 11.00 | % | 0.31 | 0 | 0 | 1.37 | -0.61 | 0.03 | -0.05 | 10/30/2025 4:00:04 PM EST | |||
| 40.00 | 13.70 | 16.30 | 15.00 | 14.90 | % | 0.38 | 11 | 0 | 1.34 | -0.69 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |