Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $30.20 as of 11/18/2025 8:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.20 | 18.80 | 17.50 | 17.00 | +1.20 | +7.60% | 1.40 | 1 | 4 | 0.00 | 0.98 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 15.00 | 14.10 | 16.60 | 15.35 | 12.74 | 0.00 | 0.00% | 1.02 | 0 | 2 | 0.00 | 0.95 | 0.01 | -0.03 | 11/12/2025 | 11/18/2025 3:59:55 PM EST |
| 17.50 | 11.80 | 15.20 | 13.50 | 11.37 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.62 | 0.91 | 0.01 | -0.05 | 11/5/2025 | 11/18/2025 3:59:55 PM EST |
| 20.00 | 9.80 | 12.30 | 11.05 | 7.15 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.97 | 0.87 | 0.01 | -0.06 | 10/27/2025 | 11/18/2025 3:59:55 PM EST |
| 22.50 | 8.60 | 11.60 | 10.10 | 8.90 | +1.11 | +14.25% | 0.45 | 15 | 77 | 1.67 | 0.81 | 0.02 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 25.00 | 7.40 | 8.60 | 8.00 | 7.58 | +0.83 | +12.30% | 0.32 | 6 | 291 | 1.50 | 0.75 | 0.02 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 27.50 | 5.90 | 7.70 | 6.80 | 5.80 | +1.60 | +38.10% | 0.25 | 10 | 278 | 1.55 | 0.68 | 0.03 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 30.00 | 4.70 | 6.10 | 5.40 | 4.80 | +1.40 | +41.18% | 0.18 | 1,734 | 3,143 | 1.48 | 0.60 | 0.03 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 32.50 | 3.30 | 4.20 | 3.75 | 3.50 | +0.50 | +16.67% | 0.12 | 1,051 | 113 | 1.29 | 0.51 | 0.03 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 35.00 | 1.80 | 3.40 | 2.60 | 2.60 | +0.74 | +39.79% | 0.07 | 1,116 | 1,127 | 1.18 | 0.42 | 0.04 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 37.50 | 0.40 | 3.90 | 2.15 | 1.65 | +0.34 | +25.96% | 0.06 | 3 | 2 | 1.19 | 0.34 | 0.03 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 40.00 | 0.45 | 1.40 | 0.93 | 1.25 | +0.25 | +25.00% | 0.02 | 67 | 314 | 0.97 | 0.26 | 0.03 | -0.06 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | +0.10 | +40.00% | 0.03 | 3,000 | 65 | 2.54 | -0.02 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 15.00 | 0.30 | 0.85 | 0.58 | 0.55 | 0.00 | 0.00% | 0.04 | 500 | 3,025 | 1.91 | -0.05 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 17.50 | 0.05 | 1.00 | 0.53 | 0.65 | -0.10 | -13.34% | 0.03 | 100 | 109 | 1.42 | -0.09 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 20.00 | 0.85 | 1.45 | 1.15 | 1.10 | -0.53 | -32.52% | 0.06 | 1 | 702 | 1.62 | -0.13 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 22.50 | 1.25 | 2.60 | 1.93 | 1.63 | -0.37 | -18.50% | 0.09 | 1 | 280 | 1.63 | -0.19 | 0.02 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 25.00 | 2.20 | 3.00 | 2.60 | 2.44 | -0.92 | -27.39% | 0.10 | 3,516 | 2,434 | 1.54 | -0.25 | 0.02 | -0.07 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 27.50 | 2.75 | 4.00 | 3.38 | 3.50 | -0.72 | -17.07% | 0.12 | 310 | 198 | 1.43 | -0.32 | 0.03 | -0.08 | 11/18/2025 | 11/18/2025 3:59:55 PM EST |
| 30.00 | 3.70 | 4.60 | 4.15 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 57 | 1.27 | -0.40 | 0.03 | -0.08 | 11/17/2025 | 11/18/2025 3:59:55 PM EST |
| 32.50 | 4.60 | 7.60 | 6.10 | 11.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.40 | -0.49 | 0.03 | -0.08 | 10/21/2025 | 11/18/2025 3:59:55 PM EST |
| 35.00 | 6.30 | 8.90 | 7.60 | 13.60 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.35 | -0.58 | 0.04 | -0.07 | 10/21/2025 | 11/18/2025 3:59:55 PM EST |
| 37.50 | 7.60 | 10.60 | 9.10 | % | 0.24 | 0 | 0 | 1.21 | -0.66 | 0.03 | -0.07 | 11/18/2025 3:59:55 PM EST | |||
| 40.00 | 9.60 | 12.50 | 11.05 | 13.50 | 0.00 | 0.00% | 0.28 | 0 | 35 | 1.69 | -0.74 | 0.03 | -0.06 | 11/13/2025 | 11/18/2025 3:59:55 PM EST |