Options Chain for LPL FINL HLDGS INC COM (LPLA) - $374.71 as of 12/9/2025 8:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 238.00 | 241.60 | 239.80 | 258.00 | 0.00 | 0.00% | 1.78 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:01 PM EST |
| 140.00 | 233.00 | 236.60 | 234.80 | 253.00 | 0.00 | 0.00% | 1.68 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:01 PM EST |
| 145.00 | 228.00 | 231.60 | 229.80 | % | 1.58 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 150.00 | 223.00 | 226.60 | 224.80 | % | 1.50 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 155.00 | 218.00 | 221.60 | 219.80 | % | 1.42 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 160.00 | 213.00 | 216.60 | 214.80 | % | 1.34 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 165.00 | 208.00 | 211.70 | 209.85 | 149.50 | 0.00 | 0.00% | 1.27 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 12/9/2025 4:00:01 PM EST |
| 170.00 | 203.00 | 206.90 | 204.95 | 143.00 | 0.00 | 0.00% | 1.21 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 12/9/2025 4:00:01 PM EST |
| 175.00 | 198.00 | 201.60 | 199.80 | 121.10 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 4:00:01 PM EST |
| 180.00 | 193.00 | 196.70 | 194.85 | 116.00 | 0.00 | 0.00% | 1.08 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 4:00:01 PM EST |
| 185.00 | 188.00 | 191.70 | 189.85 | % | 1.03 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 190.00 | 183.00 | 186.70 | 184.85 | % | 0.97 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 195.00 | 178.00 | 181.70 | 179.85 | 147.20 | 0.00 | 0.00% | 0.92 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 12/9/2025 4:00:01 PM EST |
| 200.00 | 173.00 | 176.70 | 174.85 | 137.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 12/9/2025 4:00:01 PM EST |
| 210.00 | 163.00 | 166.70 | 164.85 | % | 0.78 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 220.00 | 153.00 | 156.70 | 154.85 | 107.60 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 12/9/2025 4:00:01 PM EST |
| 230.00 | 143.00 | 146.70 | 144.85 | % | 0.63 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 240.00 | 133.20 | 136.80 | 135.00 | 86.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 4:00:01 PM EST |
| 250.00 | 123.10 | 126.80 | 124.95 | 121.28 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 12/9/2025 4:00:01 PM EST |
| 260.00 | 113.10 | 116.80 | 114.95 | 105.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 12/9/2025 4:00:01 PM EST |
| 270.00 | 103.10 | 106.80 | 104.95 | 74.26 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/9/2025 4:00:01 PM EST |
| 280.00 | 93.20 | 96.90 | 95.05 | 53.70 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.13 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/9/2025 4:00:01 PM EST |
| 290.00 | 83.20 | 86.90 | 85.05 | 50.66 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:01 PM EST |
| 300.00 | 74.30 | 77.00 | 75.65 | 49.33 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:01 PM EST |
| 310.00 | 63.90 | 67.10 | 65.50 | 64.50 | -1.63 | -2.47% | 0.21 | 1 | 12 | 0.82 | 1.00 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 320.00 | 54.40 | 57.20 | 55.80 | 31.22 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.73 | 0.99 | 0.00 | -0.08 | 11/20/2025 | 12/9/2025 4:00:01 PM EST |
| 330.00 | 43.80 | 47.50 | 45.65 | 23.52 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.64 | 0.97 | 0.00 | -0.16 | 11/20/2025 | 12/9/2025 4:00:01 PM EST |
| 340.00 | 34.80 | 37.90 | 36.35 | 22.35 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.55 | 0.93 | 0.01 | -0.24 | 12/3/2025 | 12/9/2025 4:00:01 PM EST |
| 350.00 | 25.10 | 28.50 | 26.80 | 27.45 | +13.10 | +91.29% | 0.08 | 1 | 108 | 0.48 | 0.86 | 0.01 | -0.35 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 360.00 | 17.30 | 19.20 | 18.25 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.32 | 0.76 | 0.01 | -0.43 | 12/4/2025 | 12/9/2025 4:00:01 PM EST |
| 370.00 | 10.10 | 11.80 | 10.95 | 13.65 | +5.03 | +58.36% | 0.03 | 4 | 209 | 0.31 | 0.62 | 0.02 | -0.47 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 380.00 | 5.00 | 6.50 | 5.75 | 7.00 | +2.80 | +66.67% | 0.02 | 1 | 121 | 0.30 | 0.44 | 0.02 | -0.44 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 390.00 | 2.15 | 3.40 | 2.78 | 4.10 | +2.05 | +100.00% | 0.01 | 35 | 198 | 0.31 | 0.26 | 0.02 | -0.34 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 1.60 | 0.80 | 1.26 | -1.39 | -52.46% | 0.00 | 2,415 | 189 | 0.27 | 0.13 | 0.01 | -0.22 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 410.00 | 0.10 | 3.60 | 1.85 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.41 | 0.06 | 0.01 | -0.12 | 11/18/2025 | 12/9/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 2.70 | 1.35 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.02 | 0.00 | -0.05 | 10/8/2025 | 12/9/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.01 | 0.00 | -0.02 | 12/4/2025 | 12/9/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 2.60 | 1.30 | 4.68 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 12/9/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/9/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 4:00:01 PM EST |
| 480.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 3.60 | 1.80 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/9/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 3.60 | 1.80 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/9/2025 4:00:01 PM EST |
| 520.00 | 0.00 | 3.60 | 1.80 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/9/2025 4:00:01 PM EST |
| 540.00 | 0.00 | 0.30 | 0.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/9/2025 4:00:01 PM EST |
| 560.00 | 0.00 | 4.70 | 2.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/9/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/9/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/9/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/9/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/9/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 3.60 | 1.80 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.32 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 3.80 | 1.90 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.22 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/9/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/9/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 12/9/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 2.80 | 1.40 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 12/9/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/9/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 3.60 | 1.80 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | 3.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 3.40 | 1.70 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 12/9/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/9/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 12/9/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/9/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.64 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 3.50 | 1.75 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 3.50 | 1.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.80 | 0.00 | 0.00 | -0.03 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 3.60 | 1.80 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.89 | -0.01 | 0.00 | -0.08 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.61 | -0.03 | 0.00 | -0.16 | 12/2/2025 | 12/9/2025 4:00:01 PM EST |
| 340.00 | 0.65 | 2.85 | 1.75 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.50 | -0.07 | 0.01 | -0.24 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 350.00 | 1.20 | 2.00 | 1.60 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.39 | -0.14 | 0.01 | -0.35 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 360.00 | 2.25 | 3.40 | 2.83 | 5.07 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.35 | -0.24 | 0.01 | -0.43 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 370.00 | 4.90 | 6.50 | 5.70 | 5.00 | -4.40 | -46.81% | 0.02 | 1 | 26 | 0.34 | -0.38 | 0.02 | -0.47 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 380.00 | 9.60 | 11.20 | 10.40 | 12.60 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.33 | -0.56 | 0.02 | -0.44 | 11/12/2025 | 12/9/2025 4:00:01 PM EST |
| 390.00 | 15.60 | 19.50 | 17.55 | 23.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.33 | -0.74 | 0.02 | -0.34 | 11/4/2025 | 12/9/2025 4:00:01 PM EST |
| 400.00 | 24.20 | 27.30 | 25.75 | 63.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | -0.87 | 0.01 | -0.22 | 10/22/2025 | 12/9/2025 4:00:01 PM EST |
| 410.00 | 33.60 | 36.90 | 35.25 | 46.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.12 | 6/11/2025 | 12/9/2025 4:00:01 PM EST |
| 420.00 | 43.00 | 47.20 | 45.10 | % | 0.11 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 12/9/2025 4:00:01 PM EST | |||
| 430.00 | 53.30 | 57.20 | 55.25 | 119.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 4/14/2025 | 12/9/2025 4:00:01 PM EST |
| 440.00 | 63.50 | 67.20 | 65.35 | 102.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/15/2025 | 12/9/2025 4:00:01 PM EST |
| 450.00 | 73.50 | 77.20 | 75.35 | 80.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 12/9/2025 4:00:01 PM EST |
| 460.00 | 83.50 | 87.20 | 85.35 | 97.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 12/9/2025 4:00:01 PM EST |
| 470.00 | 93.40 | 97.20 | 95.30 | 135.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 12/9/2025 4:00:01 PM EST |
| 480.00 | 103.50 | 107.20 | 105.35 | 176.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 12/9/2025 4:00:01 PM EST |
| 490.00 | 113.20 | 117.20 | 115.20 | 159.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 12/9/2025 4:00:01 PM EST |
| 500.00 | 123.50 | 127.20 | 125.35 | 106.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:01 PM EST |
| 520.00 | 143.20 | 147.20 | 145.20 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 540.00 | 163.50 | 167.20 | 165.35 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 560.00 | 183.50 | 187.20 | 185.35 | % | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST |