Options Chain for LENNAR CORP CL A (LEN) - $127.32 as of 9/19/2025 9:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 93.10 | 96.50 | 94.80 | % | 1.90 | 0 | 0 | EST | |||||||
| 55.00 | 88.10 | 91.50 | 89.80 | % | 1.63 | 0 | 0 | EST | |||||||
| 55.00 | 72.00 | 74.10 | 73.05 | % | 1.33 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 60.00 | 83.10 | 87.00 | 85.05 | % | 1.42 | 0 | 0 | EST | |||||||
| 60.00 | 66.90 | 69.40 | 68.15 | % | 1.14 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 65.00 | 61.00 | 64.10 | 62.55 | 57.10 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.86 | 0.99 | 0.00 | 0.00 | 8/8/2025 | 9/19/2025 4:00:10 PM EST |
| 65.00 | 78.20 | 81.90 | 80.05 | % | 1.23 | 0 | 0 | EST | |||||||
| 70.00 | 56.10 | 59.50 | 57.80 | 62.65 | 0.00 | 0.00% | 0.83 | 0 | 6 | 0.80 | 0.99 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 4:00:10 PM EST |
| 70.00 | 73.50 | 77.00 | 75.25 | % | 1.07 | 0 | 0 | EST | |||||||
| 75.00 | 52.20 | 53.40 | 52.80 | 55.20 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.22 | 0.99 | 0.00 | -0.01 | 8/14/2025 | 9/19/2025 4:00:10 PM EST |
| 75.00 | 68.50 | 72.00 | 70.25 | 86.05 | 0.00 | 0.00% | 0.94 | 0 | 3 | 9/5/2025 | EST | ||||
| 80.00 | 47.30 | 49.70 | 48.50 | 37.10 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.61 | 0.98 | 0.00 | -0.01 | 3/21/2025 | 9/19/2025 4:00:10 PM EST |
| 80.00 | 63.50 | 67.00 | 65.25 | % | 0.82 | 0 | 7 | EST | |||||||
| 85.00 | 42.40 | 45.10 | 43.75 | 30.51 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.44 | 0.96 | 0.00 | -0.02 | 5/14/2025 | 9/19/2025 4:00:10 PM EST |
| 85.00 | 58.50 | 62.00 | 60.25 | % | 0.71 | 0 | 10 | EST | |||||||
| 87.50 | 56.30 | 60.00 | 58.15 | % | 0.66 | 0 | 0 | EST | |||||||
| 90.00 | 53.50 | 57.50 | 55.50 | 71.00 | 0.00 | 0.00% | 0.62 | 0 | 48 | 9/5/2025 | EST | ||||
| 90.00 | 38.40 | 40.00 | 39.20 | 49.05 | 0.00 | 0.00% | 0.44 | 0 | 599 | 0.48 | 0.95 | 0.00 | -0.02 | 9/12/2025 | 9/19/2025 4:00:10 PM EST |
| 92.50 | 51.50 | 54.80 | 53.15 | % | 0.57 | 0 | 0 | EST | |||||||
| 95.00 | 33.00 | 34.40 | 33.70 | 71.58 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.03 | 12/10/2024 | 9/19/2025 4:00:10 PM EST |
| 95.00 | 49.00 | 52.50 | 50.75 | % | 0.53 | 0 | 10 | EST | |||||||
| 97.50 | 46.80 | 50.00 | 48.40 | 54.10 | 0.00 | 0.00% | 0.50 | 0 | 116 | 8/19/2025 | EST | ||||
| 100.00 | 28.10 | 29.60 | 28.85 | 29.82 | -5.18 | -14.80% | 0.29 | 6 | 615 | 0.43 | 0.90 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 100.00 | 44.20 | 47.50 | 45.85 | 26.00 | 0.00 | 0.00% | 0.46 | 0 | 34 | 6/3/2025 | EST | ||||
| 105.00 | 24.70 | 26.10 | 25.40 | 25.52 | -4.59 | -15.25% | 0.24 | 1 | 223 | 0.40 | 0.86 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 105.00 | 39.50 | 43.00 | 41.25 | 33.00 | 0.00 | 0.00% | 0.39 | 0 | 11 | 3/27/2025 | EST | ||||
| 110.00 | 19.50 | 21.40 | 20.45 | 22.13 | -6.58 | -22.92% | 0.19 | 2 | 171 | 0.34 | 0.81 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 110.00 | 35.30 | 38.50 | 36.90 | 39.50 | +10.30 | +35.28% | 0.34 | 15 | 165 | 9/19/2025 | EST | ||||
| 115.00 | 16.00 | 18.70 | 17.35 | 17.30 | -13.10 | -43.10% | 0.15 | 222 | 236 | 0.37 | 0.75 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 115.00 | 31.00 | 34.00 | 32.50 | 32.50 | -6.50 | -16.67% | 0.28 | 29 | 136 | 9/19/2025 | EST | ||||
| 120.00 | 12.80 | 15.10 | 13.95 | 13.85 | -4.50 | -24.53% | 0.12 | 693 | 186 | 0.37 | 0.68 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 120.00 | 26.60 | 29.50 | 28.05 | 16.95 | 0.00 | 0.00% | 0.23 | 0 | 62 | 4/4/2025 | EST | ||||
| 125.00 | 10.90 | 11.20 | 11.05 | 10.90 | -4.70 | -30.13% | 0.09 | 104 | 1,081 | 0.37 | 0.60 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 125.00 | 22.00 | 25.50 | 23.75 | 12.10 | 0.00 | 0.00% | 0.19 | 0 | 84 | 6/27/2025 | EST | ||||
| 130.00 | 8.40 | 8.80 | 8.60 | 9.00 | -3.90 | -30.24% | 0.07 | 99 | 392 | 0.36 | 0.51 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 130.00 | 18.20 | 22.00 | 20.10 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 101 | 8/25/2025 | EST | ||||
| 135.00 | 6.50 | 6.70 | 6.60 | 6.90 | -3.43 | -33.21% | 0.05 | 3,174 | 365 | 0.36 | 0.43 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 135.00 | 14.50 | 18.50 | 16.50 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 18 | 8/8/2025 | EST | ||||
| 140.00 | 4.90 | 5.10 | 5.00 | 4.90 | -3.59 | -42.29% | 0.04 | 112 | 361 | 0.36 | 0.35 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 140.00 | 11.60 | 15.50 | 13.55 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 18 | 9/4/2025 | EST | ||||
| 145.00 | 3.60 | 3.90 | 3.75 | 3.90 | -2.70 | -40.91% | 0.03 | 76 | 4,205 | 0.37 | 0.29 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 145.00 | 9.00 | 13.00 | 11.00 | 6.38 | 0.00 | 0.00% | 0.08 | 0 | 33 | 8/1/2025 | EST | ||||
| 150.00 | 2.70 | 3.00 | 2.85 | 3.04 | -2.01 | -39.81% | 0.02 | 2,056 | 2,719 | 0.37 | 0.23 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 150.00 | 7.00 | 11.00 | 9.00 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 67 | 9/18/2025 | EST | ||||
| 155.00 | 2.00 | 2.25 | 2.13 | 2.30 | -1.70 | -42.50% | 0.01 | 28 | 979 | 0.37 | 0.18 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 155.00 | 5.00 | 9.00 | 7.00 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 39 | 4/23/2025 | EST | ||||
| 160.00 | 3.40 | 7.50 | 5.45 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 123 | 8/4/2025 | EST | ||||
| 160.00 | 1.50 | 2.05 | 1.78 | 1.60 | -1.52 | -48.72% | 0.01 | 19 | 118 | 0.39 | 0.14 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 165.00 | 1.90 | 6.00 | 3.95 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 197 | 8/20/2025 | EST | ||||
| 165.00 | 1.10 | 1.40 | 1.25 | 1.25 | -0.94 | -42.93% | 0.01 | 7 | 134 | 0.39 | 0.11 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 170.00 | 0.75 | 1.10 | 0.93 | 0.95 | -0.80 | -45.72% | 0.01 | 23 | 3,616 | 0.39 | 0.09 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 170.00 | 0.90 | 4.90 | 2.90 | 8.42 | 0.00 | 0.00% | 0.02 | 0 | 200 | 9/5/2025 | EST | ||||
| 175.00 | 0.55 | 0.85 | 0.70 | 0.65 | -0.75 | -53.58% | 0.00 | 46 | 328 | 0.39 | 0.07 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 175.00 | 0.65 | 4.20 | 2.43 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 113 | 8/14/2025 | EST | ||||
| 180.00 | 0.40 | 0.75 | 0.58 | 0.55 | -0.45 | -45.00% | 0.00 | 7 | 95 | 0.40 | 0.05 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 180.00 | 0.25 | 4.70 | 2.48 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 144 | 3/11/2025 | EST | ||||
| 185.00 | 0.15 | 0.60 | 0.38 | 0.30 | -0.43 | -58.91% | 0.00 | 1 | 3 | 0.39 | 0.04 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 185.00 | 0.05 | 2.75 | 1.40 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 60 | 8/29/2025 | EST | ||||
| 190.00 | 0.00 | 0.85 | 0.43 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.03 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 190.00 | 0.00 | 2.45 | 1.23 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 156 | 8/25/2025 | EST | ||||
| 195.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.46 | 0.02 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 4:00:10 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 31 | 8/25/2025 | EST | ||||
| 200.00 | 0.00 | 2.00 | 1.00 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 8/25/2025 | EST | ||||
| 200.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.44 | 0.02 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 210.00 | 0.00 | 1.75 | 0.88 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 73 | 7/14/2025 | EST | ||||
| 220.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 6/6/2025 | EST | ||||
| 230.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 64 | EST | |||||||
| 240.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 184 | EST | |||||||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | EST | |||||||
| 260.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 7/22/2025 | EST | ||||
| 270.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 6 | EST | |||||||
| 280.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 6/5/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 166 | 7/31/2025 | EST | ||||
| 55.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 4:00:10 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 8/22/2025 | EST | ||||
| 60.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/19/2025 4:00:10 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 18 | 4/4/2025 | EST | ||||
| 65.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1/22/2025 | EST | ||||
| 65.00 | 0.00 | 0.35 | 0.18 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | -0.01 | 0.00 | 0.00 | 4/22/2025 | 9/19/2025 4:00:10 PM EST |
| 70.00 | 0.05 | 1.30 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 340 | 5/21/2025 | EST | ||||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.59 | -0.01 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 4:00:10 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 112 | EST | |||||||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.57 | -0.01 | 0.00 | -0.01 | 9/5/2025 | 9/19/2025 4:00:10 PM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.50 | -0.02 | 0.00 | -0.01 | 9/10/2025 | 9/19/2025 4:00:10 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 91 | 8/25/2025 | EST | ||||
| 85.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 41 | 7/30/2025 | EST | ||||
| 85.00 | 0.05 | 0.70 | 0.38 | 0.47 | +0.02 | +4.45% | 0.00 | 1 | 269 | 0.44 | -0.04 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 87.50 | 0.05 | 5.00 | 2.53 | % | 0.03 | 0 | 8 | EST | |||||||
| 90.00 | 0.40 | 0.95 | 0.68 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.46 | -0.05 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 90.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 8/28/2025 | EST | ||||
| 92.50 | 0.00 | 1.70 | 0.85 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 72 | 8/4/2025 | EST | ||||
| 95.00 | 0.80 | 1.20 | 1.00 | 0.87 | -0.03 | -3.34% | 0.01 | 33 | 213 | 0.45 | -0.07 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 55 | 9/2/2025 | EST | ||||
| 97.50 | 0.00 | 1.85 | 0.93 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 59 | 8/1/2025 | EST | ||||
| 100.00 | 0.75 | 1.45 | 1.10 | 1.48 | +0.15 | +11.28% | 0.01 | 12 | 953 | 0.40 | -0.10 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 100.00 | 0.10 | 5.00 | 2.55 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 144 | 7/29/2025 | EST | ||||
| 105.00 | 1.40 | 2.10 | 1.75 | 1.96 | +0.06 | +3.16% | 0.02 | 14 | 192 | 0.39 | -0.14 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 105.00 | 0.00 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 8/27/2025 | EST | ||||
| 110.00 | 2.45 | 3.10 | 2.78 | 2.71 | +0.01 | +0.37% | 0.03 | 41 | 1,099 | 0.39 | -0.19 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 110.00 | 0.00 | 1.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 92 | 9/17/2025 | EST | ||||
| 115.00 | 3.90 | 4.20 | 4.05 | 3.86 | +0.06 | +1.58% | 0.04 | 15 | 240 | 0.39 | -0.25 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 115.00 | 0.30 | 4.70 | 2.50 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 329 | 9/3/2025 | EST | ||||
| 120.00 | 5.50 | 5.80 | 5.65 | 5.80 | +0.58 | +11.12% | 0.05 | 29 | 198 | 0.38 | -0.32 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 120.00 | 1.00 | 3.20 | 2.10 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 152 | 8/27/2025 | EST | ||||
| 125.00 | 7.60 | 8.00 | 7.80 | 7.60 | +0.86 | +12.76% | 0.06 | 71 | 137 | 0.38 | -0.40 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 125.00 | 1.30 | 5.00 | 3.15 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 187 | 8/27/2025 | EST | ||||
| 130.00 | 9.40 | 10.50 | 9.95 | 10.07 | +1.39 | +16.02% | 0.08 | 1,325 | 2,081 | 0.36 | -0.49 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 130.00 | 3.00 | 6.00 | 4.50 | 18.00 | 0.00 | 0.00% | 0.03 | 0 | 73 | 6/18/2025 | EST | ||||
| 135.00 | 12.40 | 13.70 | 13.05 | 13.15 | +2.05 | +18.47% | 0.10 | 33 | 329 | 0.36 | -0.57 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 135.00 | 4.00 | 7.50 | 5.75 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 182 | 8/1/2025 | EST | ||||
| 140.00 | 15.50 | 17.00 | 16.25 | 15.60 | +1.00 | +6.85% | 0.12 | 12 | 80 | 0.35 | -0.65 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 140.00 | 6.00 | 9.90 | 7.95 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 57 | 9/16/2025 | EST | ||||
| 145.00 | 19.10 | 21.80 | 20.45 | 12.40 | 0.00 | 0.00% | 0.14 | 0 | 78 | 0.37 | -0.71 | 0.01 | -0.05 | 9/5/2025 | 9/19/2025 4:00:10 PM EST |
| 145.00 | 8.10 | 12.00 | 10.05 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 78 | 8/13/2025 | EST | ||||
| 150.00 | 24.10 | 25.90 | 25.00 | 22.51 | +7.31 | +48.10% | 0.17 | 5 | 74 | 0.40 | -0.77 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 150.00 | 11.00 | 14.50 | 12.75 | 23.90 | 0.00 | 0.00% | 0.09 | 0 | 150 | 2/24/2025 | EST | ||||
| 155.00 | 27.60 | 30.20 | 28.90 | 18.10 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.38 | -0.82 | 0.01 | -0.04 | 9/8/2025 | 9/19/2025 4:00:10 PM EST |
| 155.00 | 14.10 | 18.00 | 16.05 | 26.90 | 0.00 | 0.00% | 0.10 | 0 | 94 | 3/7/2025 | EST | ||||
| 160.00 | 32.10 | 35.10 | 33.60 | 29.18 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.39 | -0.86 | 0.01 | -0.03 | 8/18/2025 | 9/19/2025 4:00:10 PM EST |
| 160.00 | 17.60 | 21.50 | 19.55 | 33.65 | 0.00 | 0.00% | 0.12 | 0 | 81 | 7/9/2025 | EST | ||||
| 165.00 | 37.70 | 39.10 | 38.40 | 32.21 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.44 | -0.89 | 0.01 | -0.03 | 1/15/2025 | 9/19/2025 4:00:10 PM EST |
| 165.00 | 21.50 | 25.00 | 23.25 | % | 0.14 | 0 | 55 | EST | |||||||
| 170.00 | 41.60 | 43.80 | 42.70 | 37.80 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.42 | -0.91 | 0.01 | -0.02 | 8/18/2025 | 9/19/2025 4:00:10 PM EST |
| 170.00 | 25.60 | 29.50 | 27.55 | 38.37 | 0.00 | 0.00% | 0.16 | 0 | 100 | 3/7/2025 | EST | ||||
| 175.00 | 47.40 | 48.60 | 48.00 | 40.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.02 | 12/27/2024 | 9/19/2025 4:00:10 PM EST |
| 175.00 | 29.90 | 33.00 | 31.45 | % | 0.18 | 0 | 11 | EST | |||||||
| 180.00 | 52.40 | 53.60 | 53.00 | 27.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.01 | 11/6/2024 | 9/19/2025 4:00:10 PM EST |
| 180.00 | 34.50 | 38.00 | 36.25 | % | 0.20 | 0 | 30 | EST | |||||||
| 185.00 | 57.40 | 58.50 | 57.95 | 32.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.01 | 12/10/2024 | 9/19/2025 4:00:10 PM EST |
| 185.00 | 39.30 | 42.50 | 40.90 | % | 0.22 | 0 | 28 | EST | |||||||
| 190.00 | 61.80 | 64.10 | 62.95 | 47.02 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.54 | -0.97 | 0.00 | -0.01 | 9/5/2025 | 9/19/2025 4:00:10 PM EST |
| 190.00 | 44.00 | 47.50 | 45.75 | % | 0.24 | 0 | 15 | EST | |||||||
| 195.00 | 66.30 | 68.50 | 67.40 | 27.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 10/21/2024 | 9/19/2025 4:00:10 PM EST |
| 195.00 | 48.70 | 52.00 | 50.35 | % | 0.26 | 0 | 5 | EST | |||||||
| 200.00 | 71.10 | 73.90 | 72.50 | 29.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 10/3/2024 | 9/19/2025 4:00:10 PM EST |
| 200.00 | 53.90 | 57.00 | 55.45 | 83.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4/17/2025 | EST | ||||
| 210.00 | 63.50 | 67.00 | 65.25 | % | 0.31 | 0 | 0 | EST | |||||||
| 220.00 | 73.50 | 77.00 | 75.25 | 98.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5/1/2025 | EST | ||||
| 230.00 | 83.70 | 87.00 | 85.35 | % | 0.37 | 0 | 0 | EST | |||||||
| 240.00 | 93.60 | 97.00 | 95.30 | % | 0.40 | 0 | 0 | EST | |||||||
| 250.00 | 103.50 | 107.00 | 105.25 | % | 0.42 | 0 | 0 | EST | |||||||
| 260.00 | 113.50 | 117.00 | 115.25 | % | 0.44 | 0 | 0 | EST | |||||||
| 270.00 | 123.50 | 127.00 | 125.25 | % | 0.46 | 0 | 0 | EST | |||||||
| 280.00 | 133.50 | 137.00 | 135.25 | % | 0.48 | 0 | 0 | EST |