Options Chain for LANDS END INC NEW COM (LE) - $14.43 as of 11/19/2025 9:05:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.20 | 12.10 | % | 4.84 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 5.00 | 8.50 | 10.70 | 9.60 | 5.70 | 0.00 | 0.00% | 1.92 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 11/19/2025 4:00:03 PM EST |
| 7.50 | 6.20 | 8.30 | 7.25 | 8.00 | 0.00 | 0.00% | 0.97 | 0 | 22 | 3.27 | 0.98 | 0.01 | 0.00 | 9/16/2025 | 11/19/2025 4:00:03 PM EST |
| 10.00 | 3.70 | 5.90 | 4.80 | 6.85 | 0.00 | 0.00% | 0.48 | 0 | 25 | 2.31 | 0.90 | 0.04 | -0.02 | 11/12/2025 | 11/19/2025 4:00:03 PM EST |
| 12.50 | 1.40 | 3.80 | 2.60 | 2.59 | -1.21 | -31.85% | 0.21 | 1 | 151 | 1.75 | 0.74 | 0.07 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 3.10 | 1.55 | 2.18 | 0.00 | 0.00% | 0.10 | 0 | 13 | 2.00 | 0.52 | 0.09 | -0.03 | 10/29/2025 | 11/19/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.40 | -0.15 | -27.28% | 0.05 | 1 | 503 | 1.66 | 0.33 | 0.08 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 312 | 2.27 | 0.20 | 0.06 | -0.02 | 11/12/2025 | 11/19/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.55 | 0.11 | 0.04 | -0.01 | 7/28/2025 | 11/19/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.79 | 0.06 | 0.03 | -0.01 | 8/28/2025 | 11/19/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.17 | 0.02 | 0.01 | 0.00 | 10/13/2025 | 11/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.14 | -0.01 | -6.67% | 0.01 | 2,650 | 62 | 1.58 | -0.02 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 10.00 | 0.05 | 1.00 | 0.53 | 0.40 | -0.04 | -9.10% | 0.05 | 1,411 | 106 | 1.36 | -0.10 | 0.04 | -0.02 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.01 | -0.26 | 0.07 | -0.03 | 9/10/2025 | 11/19/2025 4:00:03 PM EST |
| 15.00 | 1.15 | 2.95 | 2.05 | 1.47 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.07 | -0.48 | 0.09 | -0.03 | 10/14/2025 | 11/19/2025 4:00:03 PM EST |
| 17.50 | 3.00 | 4.20 | 3.60 | 2.80 | -0.40 | -12.50% | 0.21 | 120 | 21 | 1.34 | -0.67 | 0.08 | -0.03 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 20.00 | 4.30 | 6.40 | 5.35 | % | 0.27 | 0 | 0 | 1.48 | -0.80 | 0.06 | -0.02 | 11/19/2025 4:00:03 PM EST | |||
| 22.50 | 6.80 | 8.90 | 7.85 | % | 0.35 | 0 | 0 | 1.75 | -0.89 | 0.04 | -0.01 | 11/19/2025 4:00:03 PM EST | |||
| 25.00 | 9.30 | 11.40 | 10.35 | % | 0.41 | 0 | 0 | 1.97 | -0.94 | 0.03 | -0.01 | 11/19/2025 4:00:03 PM EST | |||
| 30.00 | 14.30 | 16.40 | 15.35 | % | 0.51 | 0 | 0 | 2.34 | -0.98 | 0.01 | 0.00 | 11/19/2025 4:00:03 PM EST |