Options Chain for LUMINAR TECHNOLOGIES INC COM NEW CL A (LAZR) - $0.31 as of 12/16/2025 9:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.04 | 1,507 | 6,145 | 4.61 | 0.35 | 2.88 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 135 | 5,954 | 0.00 | 0.02 | 0.34 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,240 | 0.00 | 0.00 | 0.02 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 30 | 3,206 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 431 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/16/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.16 | 0.21 | 0.19 | 0.18 | -0.02 | -10.00% | 0.38 | 278 | 11,275 | 0.00 | -0.65 | 2.88 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 1.00 | 0.65 | 0.70 | 0.68 | 0.69 | +0.01 | +1.48% | 0.68 | 296 | 21,444 | 0.00 | -0.98 | 0.34 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 1.50 | 0.98 | 1.53 | 1.26 | 1.14 | 0.00 | 0.00% | 0.84 | 0 | 88 | 0.00 | -1.00 | 0.02 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 2.00 | 1.49 | 1.83 | 1.66 | 1.64 | 0.00 | 0.00% | 0.83 | 0 | 153 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 3.00 | 2.60 | 2.79 | 2.70 | 2.17 | 0.00 | 0.00% | 0.90 | 0 | 73 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 3:59:52 PM EST |
| 4.00 | 3.45 | 4.05 | 3.75 | 3.15 | 0.00 | 0.00% | 0.94 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 3:59:52 PM EST |
| 5.00 | 4.45 | 4.85 | 4.65 | 4.12 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 3:59:52 PM EST |