Options Chain for SEALSQ CORP ORD SHS (LAES) - $4.16 as of 11/28/2025 3:51:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.30 | 3.75 | 3.10 | 0.00 | 0.00% | 7.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 1.00 | 3.30 | 3.60 | 3.45 | 4.50 | 0.00 | 0.00% | 3.45 | 0 | 15 | 5.99 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:01 PM EST |
| 1.50 | 2.25 | 3.30 | 2.78 | % | 1.85 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 2.00 | 2.35 | 2.65 | 2.50 | 2.50 | +0.90 | +56.25% | 1.25 | 1 | 281 | 3.74 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 2.50 | 1.35 | 2.15 | 1.75 | 3.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/28/2025 1:00:01 PM EST |
| 3.00 | 1.35 | 1.65 | 1.50 | 1.30 | +0.10 | +8.34% | 0.50 | 13 | 510 | 2.23 | 0.99 | 0.10 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 3.50 | 0.95 | 1.20 | 1.08 | 1.08 | +0.33 | +44.00% | 0.31 | 6 | 82 | 1.80 | 0.85 | 0.25 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.25 | +50.00% | 0.17 | 163 | 11,050 | 1.18 | 0.67 | 0.31 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 4.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.13 | +40.63% | 0.10 | 132 | 8,870 | 1.23 | 0.51 | 0.31 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.15 | +100.00% | 0.06 | 933 | 31,207 | 1.27 | 0.37 | 0.29 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 5.50 | 0.15 | 0.20 | 0.18 | 0.16 | +0.06 | +60.00% | 0.03 | 7,219 | 6,199 | 1.23 | 0.27 | 0.24 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.08 | +114.29% | 0.02 | 41 | 17,125 | 1.30 | 0.19 | 0.19 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.02 | 12 | 0 | 1.29 | 0.13 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST | |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.01 | 90 | 9,467 | 1.45 | 0.09 | 0.11 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 22 | 5,048 | 1.58 | 0.04 | 0.06 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,028 | 1.80 | 0.02 | 0.03 | 0.00 | 11/24/2025 | 11/28/2025 1:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 7,370 | 1.99 | 0.01 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 8,760 | 2.15 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 666 | 2.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:01 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 388 | 3.92 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:01 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 56 | 4.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 3.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/28/2025 1:00:01 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.20 | 0 | 6 | 7.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 1:00:01 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1,043 | 5.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2,384 | 2.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 11,696 | 1.72 | -0.01 | 0.10 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.09 | -45.00% | 0.04 | 1 | 10,595 | 1.19 | -0.15 | 0.25 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 4.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.10 | -25.00% | 0.07 | 117 | 2,619 | 1.05 | -0.33 | 0.31 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 4.50 | 0.50 | 0.75 | 0.63 | 0.70 | -0.30 | -30.00% | 0.14 | 5 | 1,328 | 1.27 | -0.49 | 0.31 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 5.00 | 0.85 | 1.10 | 0.98 | 0.91 | -0.75 | -45.19% | 0.20 | 46 | 1,599 | 1.30 | -0.63 | 0.29 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 5.50 | 1.15 | 1.40 | 1.28 | 1.29 | -0.41 | -24.12% | 0.23 | 9 | 151 | 1.43 | -0.73 | 0.24 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 6.00 | 1.55 | 2.05 | 1.80 | 1.99 | 0.00 | 0.00% | 0.30 | 0 | 988 | 2.09 | -0.81 | 0.19 | -0.01 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 6.50 | 1.40 | 3.00 | 2.20 | 2.50 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.43 | -0.87 | 0.15 | -0.01 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 7.00 | 2.30 | 3.40 | 2.85 | 3.02 | +0.12 | +4.14% | 0.41 | 2 | 833 | 3.40 | -0.91 | 0.11 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 8.00 | 3.30 | 4.50 | 3.90 | 4.06 | 0.00 | 0.00% | 0.49 | 0 | 124 | 0.00 | -0.96 | 0.06 | 0.00 | 11/24/2025 | 11/28/2025 1:00:01 PM EST |
| 9.00 | 4.20 | 5.40 | 4.80 | 4.45 | 0.00 | 0.00% | 0.53 | 0 | 60 | 4.06 | -0.98 | 0.03 | 0.00 | 11/18/2025 | 11/28/2025 1:00:01 PM EST |
| 10.00 | 5.10 | 6.60 | 5.85 | 5.48 | 0.00 | 0.00% | 0.58 | 0 | 8 | 0.00 | -0.99 | 0.02 | 0.00 | 11/14/2025 | 11/28/2025 1:00:01 PM EST |
| 11.00 | 5.70 | 7.80 | 6.75 | % | 0.61 | 0 | 0 | 5.52 | -1.00 | 0.01 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 12.00 | 6.50 | 8.80 | 7.65 | 6.06 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 1:00:01 PM EST |
| 13.00 | 7.50 | 9.80 | 8.65 | % | 0.67 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 14.00 | 8.50 | 10.80 | 9.65 | 10.30 | 0.00 | 0.00% | 0.69 | 0 | 4 | 6.06 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:01 PM EST |
| 15.00 | 10.10 | 10.90 | 10.50 | 10.08 | 0.00 | 0.00% | 0.70 | 0 | 10 | 3.76 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:01 PM EST |