Options Chain for SEALSQ CORP ORD SHS (LAES) - $6.09 as of 10/9/2025 8:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.90 | 6.40 | 5.65 | % | 11.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 1.00 | 4.70 | 6.00 | 5.35 | 4.60 | +1.20 | +35.30% | 5.35 | 3 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 1.50 | 3.40 | 5.70 | 4.55 | % | 3.03 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 2.00 | 2.95 | 4.60 | 3.78 | 4.10 | +1.80 | +78.27% | 1.89 | 96 | 1,007 | 2.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 2.50 | 2.55 | 4.90 | 3.73 | 2.35 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 3.00 | 2.90 | 3.30 | 3.10 | 2.99 | +1.59 | +113.58% | 1.03 | 280 | 3,545 | 2.25 | 0.96 | 0.08 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 3.50 | 2.55 | 3.10 | 2.83 | 2.25 | +0.65 | +40.63% | 0.81 | 3 | 41 | 1.14 | 0.92 | 0.10 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.00 | 2.20 | 2.40 | 2.30 | 2.30 | +1.40 | +155.56% | 0.57 | 811 | 16,291 | 0.98 | 0.84 | 0.10 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.50 | 1.10 | 3.20 | 2.15 | 1.80 | +1.10 | +157.15% | 0.48 | 924 | 3,017 | 0.94 | 0.76 | 0.12 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.00 | 1.50 | 1.70 | 1.60 | 1.65 | +1.05 | +175.00% | 0.32 | 4,078 | 32,569 | 1.29 | 0.69 | 0.12 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.50 | 1.10 | 1.60 | 1.35 | 1.40 | +0.95 | +211.12% | 0.25 | 3,567 | 216 | 1.22 | 0.62 | 0.13 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 6.00 | 1.05 | 1.30 | 1.18 | 1.20 | +0.80 | +200.00% | 0.20 | 3,059 | 21,121 | 1.31 | 0.56 | 0.12 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 7.00 | 0.80 | 1.30 | 1.05 | 0.90 | +0.65 | +260.00% | 0.15 | 1,148 | 4,019 | 1.32 | 0.45 | 0.11 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 8.00 | 0.45 | 1.20 | 0.83 | 0.70 | +0.54 | +337.50% | 0.10 | 380 | 2,222 | 1.48 | 0.39 | 0.10 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 9.00 | 0.55 | 0.90 | 0.73 | 0.52 | +0.37 | +246.67% | 0.08 | 635 | 158 | 1.39 | 0.35 | 0.09 | -0.01 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1,034 | 2.43 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.01 | -6.25% | 0.05 | 2,072 | 313 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.12 | -37.50% | 0.07 | 4,039 | 3,461 | 1.40 | -0.04 | 0.08 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.22 | 0 | 399 | 3.42 | -0.08 | 0.10 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 4.00 | 0.40 | 0.60 | 0.50 | 0.47 | -0.33 | -41.25% | 0.12 | 262 | 2,541 | 1.36 | -0.16 | 0.10 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 1.90 | 0.95 | 1.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.90 | -0.24 | 0.12 | 0.00 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.95 | 0.50 | 0.85 | -0.60 | -41.38% | 0.10 | 11 | 1,419 | 0.81 | -0.31 | 0.12 | 0.00 | 10/9/2025 | 10/9/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 2.35 | 1.18 | % | 0.21 | 0 | 0 | 2.58 | -0.38 | 0.13 | -0.01 | 10/9/2025 3:59:50 PM EST | |||
| 6.00 | 0.15 | 2.60 | 1.38 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.25 | -0.44 | 0.12 | -0.01 | 10/7/2025 | 10/9/2025 3:59:50 PM EST |
| 7.00 | 1.85 | 2.85 | 2.35 | 3.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.44 | -0.55 | 0.11 | -0.01 | 9/22/2025 | 10/9/2025 3:59:50 PM EST |
| 8.00 | 1.25 | 4.40 | 2.83 | % | 0.35 | 0 | 0 | 2.72 | -0.61 | 0.10 | -0.01 | 10/9/2025 3:59:50 PM EST | |||
| 9.00 | 2.10 | 5.30 | 3.70 | % | 0.41 | 0 | 0 | 2.80 | -0.65 | 0.09 | -0.01 | 10/9/2025 3:59:50 PM EST |