Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $8.79 as of 12/5/2025 8:24:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.90 | 6.30 | 4.48 | 0.00 | 0.00% | 2.52 | 0 | 1 | 7.26 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:51 PM EST |
| 5.00 | 3.70 | 4.40 | 4.05 | 4.12 | +1.12 | +37.34% | 0.81 | 22 | 330 | 3.71 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 7.50 | 1.30 | 1.50 | 1.40 | 1.41 | +0.29 | +25.90% | 0.19 | 1,014 | 6,240 | 0.95 | 0.86 | 0.15 | -0.02 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.07 | +46.67% | 0.02 | 11,237 | 2,791 | 0.86 | 0.27 | 0.22 | -0.02 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 204 | 468 | 1.09 | 0.03 | 0.04 | 0.00 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 67 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.02 | -0.14 | -87.50% | 0.13 | 5 | 5 | 7.60 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,889 | 1.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.01 | 28 | 360 | 0.82 | -0.14 | 0.15 | -0.02 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 10.00 | 1.25 | 1.50 | 1.38 | 1.30 | -1.11 | -46.06% | 0.14 | 9 | 6 | 0.89 | -0.73 | 0.22 | -0.02 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 12.50 | 3.40 | 3.80 | 3.60 | 4.38 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.42 | -0.97 | 0.04 | 0.00 | 11/10/2025 | 12/5/2025 3:59:51 PM EST |
| 15.00 | 5.60 | 6.80 | 6.20 | % | 0.41 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST |