Options Chain for WK KELLOGG CO COM SHS (KLG) - $15.73 as of 6/16/2025 8:42:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 12.30 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 7.50 | 6.30 | 9.90 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 10.00 | 3.80 | 7.90 | 7.97 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.93 | 0.03 | 0.00 | 5/15/2025 | 6/16/2025 3:59:49 PM EST |
| 12.50 | 1.75 | 5.20 | 3.90 | 0.00 | 0.00% | 0 | 13 | 0.46 | 0.81 | 0.06 | 0.00 | 6/6/2025 | 6/16/2025 3:59:49 PM EST |
| 15.00 | 1.20 | 4.20 | 2.30 | 0.00 | 0.00% | 0 | 41 | 0.55 | 0.61 | 0.08 | 0.00 | 6/5/2025 | 6/16/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 66 | 0.43 | 0.41 | 0.08 | 0.00 | 6/6/2025 | 6/16/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.80 | 0.56 | 0.00 | 0.00% | 0 | 276 | 0.48 | 0.24 | 0.07 | 0.00 | 6/6/2025 | 6/16/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.70 | 0.27 | 0.00 | 0.00% | 0 | 122 | 0.55 | 0.13 | 0.05 | 0.00 | 6/5/2025 | 6/16/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 22 | 0.49 | 0.06 | 0.03 | 0.00 | 6/5/2025 | 6/16/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.72 | 0.01 | 0.01 | 0.00 | 5/6/2025 | 6/16/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 264 | 0.42 | -0.07 | 0.03 | 0.00 | 6/13/2025 | 6/16/2025 3:59:49 PM EST |
| 12.50 | 0.10 | 0.75 | 0.56 | +0.01 | +1.82% | 1 | 93 | 0.39 | -0.19 | 0.06 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 15.00 | 0.95 | 1.70 | 1.36 | -0.24 | -15.00% | 1,199 | 101 | 0.39 | -0.39 | 0.08 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 17.50 | 0.70 | 3.20 | 2.80 | -0.26 | -8.50% | 1 | 83 | 0.24 | -0.59 | 0.08 | 0.00 | 6/16/2025 | 6/16/2025 3:59:49 PM EST |
| 20.00 | 2.55 | 5.10 | 4.69 | 0.00 | 0.00% | 0 | 25 | 0.25 | -0.76 | 0.07 | 0.00 | 6/4/2025 | 6/16/2025 3:59:49 PM EST |
| 22.50 | 4.70 | 8.80 | % | 0 | 0 | 0.93 | -0.87 | 0.05 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 25.00 | 7.20 | 10.50 | % | 0 | 0 | 0.63 | -0.94 | 0.03 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 30.00 | 13.80 | 16.40 | % | 0 | 0 | 0.75 | -0.99 | 0.01 | 0.00 | 6/16/2025 3:59:49 PM EST | |||
| 35.00 | 18.60 | 21.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:49 PM EST |