Options Chain for JANUS HENDERSON GROUP PLC ORD SHS (JHG) - $42.33 as of 11/18/2025 8:16:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.20 | 29.60 | 27.90 | % | 1.86 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 17.50 | 23.70 | 27.10 | 25.40 | % | 1.45 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 20.00 | 21.20 | 24.60 | 22.90 | 24.60 | 0.00 | 0.00% | 1.15 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:54 PM EST |
| 22.50 | 18.70 | 22.10 | 20.40 | % | 0.91 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 25.00 | 16.20 | 19.70 | 17.95 | % | 0.72 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 30.00 | 11.30 | 14.70 | 13.00 | 15.78 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 3:59:54 PM EST |
| 35.00 | 6.30 | 9.90 | 8.10 | 2.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.19 | 0.98 | 0.01 | -0.01 | 5/1/2025 | 11/18/2025 3:59:54 PM EST |
| 40.00 | 1.50 | 4.90 | 3.20 | 3.75 | -1.07 | -22.20% | 0.08 | 651 | 7 | 0.73 | 0.75 | 0.08 | -0.02 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.85 | 0.93 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.57 | 0.29 | 0.09 | -0.02 | 11/5/2025 | 11/18/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.01 | -1.24 | -99.20% | 0.00 | 539 | 117 | 0.37 | 0.05 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/18/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/18/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.83 | -0.02 | 0.01 | -0.01 | 10/27/2025 | 11/18/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 2.85 | 1.43 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.84 | -0.25 | 0.08 | -0.02 | 11/6/2025 | 11/18/2025 3:59:54 PM EST |
| 45.00 | 1.70 | 4.30 | 3.00 | 2.59 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.57 | -0.71 | 0.09 | -0.02 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 50.00 | 6.30 | 8.90 | 7.60 | % | 0.15 | 0 | 0 | 0.78 | -0.95 | 0.03 | -0.01 | 11/18/2025 3:59:54 PM EST | |||
| 55.00 | 11.40 | 13.90 | 12.65 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 60.00 | 16.20 | 18.90 | 17.55 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 65.00 | 21.20 | 23.90 | 22.55 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 70.00 | 26.20 | 28.90 | 27.55 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST |