Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $48.65 as of 11/14/2025 4:03:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 42.45 | 46.45 | 44.45 | 60.00 | 0.00 | 0.00% | 22.23 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 3.00 | 41.45 | 45.45 | 43.45 | 52.00 | 0.00 | 0.00% | 14.48 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 4.00 | 40.45 | 44.50 | 42.48 | 14.62 | 0.00 | 0.00% | 10.62 | 0 | 61 | 8.42 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 11/14/2025 3:59:57 PM EST |
| 5.00 | 39.45 | 43.45 | 41.45 | 67.95 | 0.00 | 0.00% | 8.29 | 0 | 570 | 7.23 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:57 PM EST |
| 6.00 | 39.30 | 42.25 | 40.78 | 53.10 | 0.00 | 0.00% | 6.80 | 0 | 174 | 6.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/14/2025 3:59:57 PM EST |
| 7.00 | 38.00 | 41.25 | 39.63 | 44.20 | 0.00 | 0.00% | 5.66 | 0 | 184 | 5.63 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 8.00 | 37.65 | 40.25 | 38.95 | 43.00 | 0.00 | 0.00% | 4.87 | 0 | 793 | 5.18 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 9.00 | 35.90 | 39.25 | 37.58 | 50.87 | 0.00 | 0.00% | 4.18 | 0 | 573 | 4.81 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 11/14/2025 3:59:57 PM EST |
| 10.00 | 35.20 | 37.75 | 36.48 | 37.15 | -5.90 | -13.71% | 3.65 | 2 | 1,858 | 4.02 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 11.00 | 34.35 | 37.30 | 35.83 | 38.69 | 0.00 | 0.00% | 3.26 | 0 | 1,158 | 4.24 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 12.00 | 33.25 | 35.40 | 34.33 | 34.55 | -2.30 | -6.25% | 2.86 | 25 | 4,857 | 3.22 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 13.00 | 32.45 | 35.30 | 33.88 | 60.70 | 0.00 | 0.00% | 2.61 | 0 | 178 | 3.76 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:57 PM EST |
| 14.00 | 31.70 | 34.35 | 33.03 | 32.29 | -11.61 | -26.45% | 2.36 | 10 | 563 | 3.58 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 15.00 | 31.40 | 31.85 | 31.63 | 33.75 | -0.65 | -1.89% | 2.11 | 4 | 4,273 | 2.28 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 16.00 | 29.35 | 32.40 | 30.88 | 33.47 | -24.28 | -42.05% | 1.93 | 11 | 970 | 3.24 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 17.00 | 28.75 | 31.05 | 29.90 | 27.83 | -5.07 | -15.41% | 1.76 | 2 | 984 | 2.87 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 18.00 | 27.50 | 30.45 | 28.98 | 31.36 | 0.00 | 0.00% | 1.61 | 0 | 260 | 2.95 | 0.99 | 0.00 | -0.01 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 19.00 | 26.25 | 29.50 | 27.88 | 28.11 | -2.09 | -6.93% | 1.47 | 1 | 233 | 2.83 | 0.98 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 20.00 | 26.20 | 28.50 | 27.35 | 26.20 | -2.73 | -9.44% | 1.37 | 9 | 2,071 | 2.69 | 0.98 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 21.00 | 25.20 | 27.75 | 26.48 | 25.80 | -25.61 | -49.82% | 1.26 | 1 | 2,032 | 2.67 | 0.97 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 22.00 | 24.00 | 26.60 | 25.30 | 28.22 | -3.03 | -9.70% | 1.15 | 5 | 1,843 | 2.48 | 0.97 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 23.00 | 23.35 | 25.70 | 24.53 | 47.02 | 0.00 | 0.00% | 1.07 | 0 | 116 | 2.40 | 0.96 | 0.00 | -0.02 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 24.00 | 22.20 | 24.75 | 23.48 | 45.23 | 0.00 | 0.00% | 0.98 | 0 | 415 | 2.31 | 0.95 | 0.00 | -0.03 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 25.00 | 21.90 | 22.25 | 22.08 | 21.85 | -2.60 | -10.64% | 0.88 | 12 | 868 | 1.49 | 0.95 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 26.00 | 20.35 | 22.90 | 21.63 | 24.00 | 0.00 | 0.00% | 0.83 | 0 | 1,632 | 2.14 | 0.94 | 0.01 | -0.03 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 27.00 | 19.80 | 20.70 | 20.25 | 21.13 | -0.87 | -3.96% | 0.75 | 638 | 1,424 | 1.39 | 0.93 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 28.00 | 19.05 | 20.40 | 19.73 | 19.20 | -2.32 | -10.79% | 0.70 | 1 | 331 | 1.53 | 0.92 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 29.00 | 18.05 | 20.25 | 19.15 | 17.20 | -18.00 | -51.14% | 0.66 | 5 | 121 | 1.59 | 0.91 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 30.00 | 17.20 | 18.85 | 18.03 | 17.15 | -3.72 | -17.83% | 0.60 | 5 | 3,899 | 1.48 | 0.89 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 31.00 | 15.80 | 18.60 | 17.20 | 18.11 | -13.89 | -43.41% | 0.55 | 2 | 738 | 1.38 | 0.88 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 32.00 | 15.50 | 17.50 | 16.50 | 17.00 | -2.47 | -12.69% | 0.52 | 15 | 906 | 1.47 | 0.87 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 33.00 | 14.60 | 17.00 | 15.80 | 18.80 | -17.00 | -47.49% | 0.48 | 1 | 396 | 1.47 | 0.85 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 34.00 | 13.60 | 16.20 | 14.90 | 29.55 | 0.00 | 0.00% | 0.44 | 0 | 279 | 1.41 | 0.84 | 0.01 | -0.07 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 35.00 | 12.20 | 14.05 | 13.13 | 13.45 | -2.57 | -16.05% | 0.38 | 11 | 1,236 | 1.11 | 0.82 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 36.00 | 12.45 | 13.80 | 13.13 | 14.55 | -6.85 | -32.01% | 0.36 | 1 | 301 | 1.31 | 0.80 | 0.02 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 37.00 | 11.10 | 14.05 | 12.58 | 13.58 | -5.77 | -29.82% | 0.34 | 1 | 903 | 1.33 | 0.78 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 38.00 | 9.90 | 12.05 | 10.98 | 13.20 | -1.80 | -12.00% | 0.29 | 1 | 1,869 | 1.11 | 0.76 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 39.00 | 10.50 | 11.90 | 11.20 | 13.40 | 0.00 | 0.00% | 0.29 | 0 | 235 | 1.31 | 0.74 | 0.02 | -0.08 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 40.00 | 9.70 | 11.55 | 10.63 | 9.95 | -2.43 | -19.63% | 0.27 | 7 | 5,655 | 1.31 | 0.72 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 41.00 | 9.20 | 10.35 | 9.78 | 10.33 | -6.67 | -39.24% | 0.24 | 1 | 201 | 1.25 | 0.70 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 42.00 | 7.85 | 9.60 | 8.73 | 9.58 | -1.67 | -14.85% | 0.21 | 7 | 2,538 | 1.15 | 0.68 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 43.00 | 8.35 | 9.60 | 8.98 | 14.42 | 0.00 | 0.00% | 0.21 | 0 | 289 | 1.30 | 0.65 | 0.02 | -0.09 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 44.00 | 7.85 | 8.20 | 8.03 | 7.95 | -10.05 | -55.84% | 0.18 | 7 | 698 | 1.21 | 0.63 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 45.00 | 7.40 | 7.65 | 7.53 | 7.57 | -1.84 | -19.56% | 0.17 | 821 | 3,853 | 1.21 | 0.61 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 46.00 | 6.95 | 7.20 | 7.08 | 7.90 | -2.15 | -21.40% | 0.15 | 27 | 180 | 1.20 | 0.58 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 47.00 | 5.85 | 8.20 | 7.03 | 6.60 | -1.84 | -21.81% | 0.15 | 76 | 712 | 1.27 | 0.56 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 48.00 | 6.05 | 6.35 | 6.20 | 6.06 | -2.74 | -31.14% | 0.13 | 147 | 890 | 1.20 | 0.54 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 49.00 | 4.90 | 6.35 | 5.63 | 6.20 | -1.20 | -16.22% | 0.11 | 432 | 271 | 1.16 | 0.52 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 50.00 | 5.30 | 5.60 | 5.45 | 5.32 | -1.98 | -27.13% | 0.11 | 3,072 | 6,156 | 1.19 | 0.49 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 55.00 | 3.85 | 4.00 | 3.93 | 3.86 | -1.43 | -27.04% | 0.07 | 1,447 | 2,650 | 1.19 | 0.39 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 60.00 | 2.68 | 2.88 | 2.78 | 2.76 | -1.12 | -28.87% | 0.05 | 9,006 | 7,778 | 1.19 | 0.30 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 65.00 | 2.00 | 2.08 | 2.04 | 2.00 | -0.95 | -32.21% | 0.03 | 1,277 | 7,526 | 1.21 | 0.23 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 70.00 | 1.42 | 1.50 | 1.46 | 1.49 | -0.80 | -34.94% | 0.02 | 13,498 | 23,120 | 1.21 | 0.18 | 0.02 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 75.00 | 1.04 | 1.15 | 1.10 | 1.10 | -0.57 | -34.14% | 0.01 | 443 | 7,489 | 1.23 | 0.14 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 80.00 | 0.80 | 0.92 | 0.86 | 0.85 | -0.58 | -40.56% | 0.01 | 1,738 | 8,139 | 1.25 | 0.12 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 85.00 | 0.30 | 1.21 | 0.76 | 0.70 | -0.40 | -36.37% | 0.01 | 187 | 5,322 | 1.28 | 0.09 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 90.00 | 0.50 | 0.65 | 0.58 | 0.58 | -0.19 | -24.68% | 0.01 | 889 | 3,993 | 1.32 | 0.08 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 95.00 | 0.42 | 0.50 | 0.46 | 0.46 | -0.27 | -36.99% | 0.00 | 141 | 21,181 | 1.34 | 0.06 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 100.00 | 0.34 | 0.48 | 0.41 | 0.35 | -0.26 | -42.63% | 0.00 | 282 | 5,137 | 1.38 | 0.05 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 105.00 | 0.30 | 0.36 | 0.33 | 0.30 | -0.21 | -41.18% | 0.00 | 1,190 | 11,762 | 1.39 | 0.04 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 110.00 | 0.05 | 0.73 | 0.39 | 0.05 | -0.30 | -85.72% | 0.00 | 65 | 1,699 | 1.40 | 0.04 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.54 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/14/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3,302 | 3.06 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 1.23 | 0.62 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 4,360 | 5.52 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.02 | +0.01 | +100.00% | 0.02 | 1 | 3,764 | 3.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 8.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 1,000 | 2,643 | 2.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 1.04 | 0.52 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 111 | 4.11 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1,183 | 2.78 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 2.04 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,266 | 2.01 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.14 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 957 | 2.25 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 15.00 | 0.03 | 0.38 | 0.21 | 0.07 | -0.03 | -30.00% | 0.01 | 8 | 321 | 1.88 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 16.00 | 0.01 | 0.30 | 0.16 | 0.19 | +0.09 | +90.00% | 0.01 | 4 | 222 | 1.65 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.26 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2,219 | 1.87 | -0.01 | 0.00 | -0.01 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 706 | 1.83 | -0.01 | 0.00 | -0.01 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 19.00 | 0.03 | 0.51 | 0.27 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.57 | -0.02 | 0.00 | -0.01 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 20.00 | 0.10 | 0.28 | 0.19 | 0.25 | -0.03 | -10.72% | 0.01 | 42 | 1,598 | 1.49 | -0.02 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 21.00 | 0.05 | 0.50 | 0.28 | 0.32 | +0.08 | +33.34% | 0.01 | 126 | 3,046 | 1.45 | -0.03 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 22.00 | 0.15 | 0.56 | 0.36 | 0.30 | 0.00 | 0.00% | 0.02 | 23 | 521 | 1.49 | -0.03 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 23.00 | 0.25 | 0.60 | 0.43 | 0.40 | +0.05 | +14.29% | 0.02 | 7 | 242 | 1.49 | -0.04 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 24.00 | 0.24 | 0.65 | 0.45 | 0.50 | +0.20 | +66.67% | 0.02 | 8 | 108 | 1.42 | -0.05 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 25.00 | 0.42 | 0.57 | 0.50 | 0.49 | -0.01 | -2.00% | 0.02 | 21 | 2,773 | 1.40 | -0.05 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 26.00 | 0.51 | 0.86 | 0.69 | 0.79 | +0.26 | +49.06% | 0.03 | 5 | 295 | 1.44 | -0.06 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 27.00 | 0.65 | 0.79 | 0.72 | 0.70 | +0.13 | +22.81% | 0.03 | 5 | 174 | 1.38 | -0.07 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 28.00 | 0.73 | 0.92 | 0.83 | 0.81 | +0.08 | +10.96% | 0.03 | 78 | 406 | 1.36 | -0.08 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 29.00 | 0.91 | 1.16 | 1.04 | 0.96 | +0.56 | +140.00% | 0.04 | 76 | 100 | 1.37 | -0.09 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 30.00 | 1.07 | 1.18 | 1.13 | 1.13 | +0.03 | +2.73% | 0.04 | 7,539 | 3,719 | 1.33 | -0.11 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 31.00 | 1.18 | 1.36 | 1.27 | 1.24 | +0.06 | +5.09% | 0.04 | 86 | 159 | 1.31 | -0.12 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 32.00 | 1.37 | 1.54 | 1.46 | 1.46 | +0.10 | +7.36% | 0.05 | 50 | 218 | 1.30 | -0.13 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 33.00 | 1.54 | 1.74 | 1.64 | 1.63 | +0.07 | +4.49% | 0.05 | 27 | 425 | 1.28 | -0.15 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 34.00 | 1.80 | 1.96 | 1.88 | 1.83 | +0.31 | +20.40% | 0.06 | 13 | 169 | 1.27 | -0.16 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 35.00 | 2.07 | 2.16 | 2.12 | 2.15 | +0.11 | +5.40% | 0.06 | 919 | 2,313 | 1.26 | -0.18 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 36.00 | 2.32 | 2.52 | 2.42 | 2.23 | +0.01 | +0.45% | 0.07 | 11 | 260 | 1.26 | -0.20 | 0.02 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 37.00 | 2.61 | 2.94 | 2.78 | 2.34 | -0.28 | -10.69% | 0.08 | 6 | 121 | 1.26 | -0.22 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 38.00 | 2.92 | 3.10 | 3.01 | 3.00 | +0.10 | +3.45% | 0.08 | 22 | 306 | 1.23 | -0.24 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 39.00 | 3.25 | 3.45 | 3.35 | 3.30 | +0.13 | +4.11% | 0.09 | 62 | 567 | 1.23 | -0.26 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 40.00 | 3.60 | 3.80 | 3.70 | 3.65 | +0.20 | +5.80% | 0.09 | 797 | 2,777 | 1.22 | -0.28 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 41.00 | 4.05 | 4.20 | 4.13 | 3.90 | +0.70 | +21.88% | 0.10 | 32 | 149 | 1.20 | -0.30 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 42.00 | 4.45 | 4.65 | 4.55 | 4.55 | +0.30 | +7.06% | 0.11 | 2,264 | 472 | 1.21 | -0.32 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 43.00 | 4.85 | 5.50 | 5.18 | 5.00 | +0.40 | +8.70% | 0.12 | 385 | 320 | 1.24 | -0.35 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 44.00 | 5.35 | 5.50 | 5.43 | 5.45 | +0.45 | +9.00% | 0.12 | 124 | 420 | 1.19 | -0.37 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 45.00 | 5.85 | 6.05 | 5.95 | 5.91 | +0.33 | +5.92% | 0.13 | 1,494 | 1,116 | 1.19 | -0.39 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 46.00 | 6.40 | 6.55 | 6.48 | 6.43 | +0.33 | +5.41% | 0.14 | 951 | 423 | 1.19 | -0.42 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 47.00 | 6.90 | 7.15 | 7.03 | 7.00 | +0.56 | +8.70% | 0.15 | 107 | 240 | 1.18 | -0.44 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 48.00 | 7.50 | 7.70 | 7.60 | 7.58 | +0.48 | +6.77% | 0.16 | 656 | 665 | 1.18 | -0.46 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 49.00 | 8.10 | 8.40 | 8.25 | 8.20 | +0.55 | +7.19% | 0.17 | 169 | 687 | 1.18 | -0.48 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 50.00 | 8.75 | 8.90 | 8.83 | 8.81 | +0.54 | +6.53% | 0.18 | 1,122 | 4,919 | 1.17 | -0.51 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 55.00 | 12.15 | 12.45 | 12.30 | 12.25 | +0.70 | +6.07% | 0.22 | 7,913 | 4,388 | 1.17 | -0.61 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 60.00 | 15.95 | 16.70 | 16.33 | 16.00 | +0.71 | +4.65% | 0.27 | 458 | 2,476 | 1.20 | -0.70 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 65.00 | 19.25 | 21.15 | 20.20 | 19.87 | +0.92 | +4.86% | 0.31 | 276 | 774 | 1.12 | -0.77 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 70.00 | 24.00 | 25.10 | 24.55 | 24.75 | +1.95 | +8.56% | 0.35 | 151 | 2,783 | 1.09 | -0.82 | 0.02 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 75.00 | 28.30 | 30.00 | 29.15 | 29.51 | +3.29 | +12.55% | 0.39 | 10 | 135 | 1.39 | -0.86 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 80.00 | 32.45 | 35.65 | 34.05 | 31.10 | +5.76 | +22.74% | 0.43 | 5 | 4,014 | 1.67 | -0.88 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 85.00 | 37.25 | 40.05 | 38.65 | 38.05 | +3.75 | +10.94% | 0.45 | 7 | 43 | 1.63 | -0.91 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 90.00 | 41.90 | 45.50 | 43.70 | 23.60 | 0.00 | 0.00% | 0.49 | 0 | 20 | 1.85 | -0.92 | 0.01 | -0.04 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 95.00 | 47.05 | 50.85 | 48.95 | 40.33 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.03 | -0.94 | 0.01 | -0.03 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 100.00 | 51.95 | 55.40 | 53.68 | 43.50 | 0.00 | 0.00% | 0.54 | 0 | 25 | 2.00 | -0.95 | 0.01 | -0.03 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 105.00 | 56.90 | 60.20 | 58.55 | 57.02 | +0.82 | +1.46% | 0.56 | 3 | 25 | 2.03 | -0.96 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 110.00 | 61.65 | 65.30 | 63.48 | % | 0.58 | 0 | 0 | 2.14 | -0.96 | 0.00 | -0.02 | 11/14/2025 3:59:57 PM EST |