Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.64 as of 9/19/2025 9:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 35.15 | 38.45 | 36.80 | 26.85 | 0.00 | 0.00% | 18.40 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:56 PM EST |
| 3.00 | 34.05 | 37.45 | 35.75 | 29.80 | 0.00 | 0.00% | 11.92 | 0 | 15 | 6.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 4.00 | 33.10 | 36.50 | 34.80 | 14.62 | 0.00 | 0.00% | 8.70 | 0 | 61 | 5.32 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/19/2025 3:59:56 PM EST |
| 5.00 | 32.10 | 34.75 | 33.43 | 30.52 | 0.00 | 0.00% | 6.69 | 0 | 624 | 3.94 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 6.00 | 31.15 | 33.80 | 32.48 | 29.97 | 0.00 | 0.00% | 5.41 | 0 | 183 | 4.06 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 7.00 | 30.85 | 32.35 | 31.60 | 30.04 | 0.00 | 0.00% | 4.51 | 0 | 192 | 2.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 8.00 | 29.65 | 32.25 | 30.95 | 27.25 | 0.00 | 0.00% | 3.87 | 0 | 815 | 2.88 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 9.00 | 28.55 | 30.45 | 29.50 | 30.49 | +4.54 | +17.50% | 3.28 | 4 | 1,027 | 2.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 10.00 | 28.30 | 29.45 | 28.88 | 29.00 | +1.71 | +6.27% | 2.89 | 50 | 2,077 | 1.65 | 0.99 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 11.00 | 27.05 | 28.05 | 27.55 | 16.26 | 0.00 | 0.00% | 2.50 | 0 | 1,208 | 1.54 | 0.99 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 3:59:56 PM EST |
| 12.00 | 25.85 | 27.15 | 26.50 | 27.50 | +1.03 | +3.90% | 2.21 | 404 | 6,618 | 1.52 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 13.00 | 24.85 | 26.65 | 25.75 | 24.65 | 0.00 | 0.00% | 1.98 | 0 | 210 | 1.94 | 0.99 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 14.00 | 24.50 | 25.60 | 25.05 | 23.59 | -0.91 | -3.72% | 1.79 | 2 | 570 | 1.75 | 0.98 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 15.00 | 23.95 | 24.25 | 24.10 | 24.65 | +2.33 | +10.44% | 1.61 | 512 | 5,314 | 1.20 | 0.97 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 16.00 | 22.00 | 23.45 | 22.73 | 21.50 | 0.00 | 0.00% | 1.42 | 0 | 971 | 1.54 | 0.97 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 17.00 | 22.00 | 23.45 | 22.73 | 21.35 | -0.25 | -1.16% | 1.34 | 1 | 1,228 | 1.36 | 0.96 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 18.00 | 20.90 | 21.70 | 21.30 | 22.32 | +1.57 | +7.57% | 1.18 | 38 | 318 | 1.10 | 0.95 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 19.00 | 20.40 | 21.00 | 20.70 | 19.93 | 0.00 | 0.00% | 1.09 | 0 | 546 | 1.18 | 0.94 | 0.01 | -0.02 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 20.00 | 19.55 | 20.00 | 19.78 | 20.53 | +2.96 | +16.85% | 0.99 | 35 | 2,813 | 1.16 | 0.93 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 21.00 | 18.30 | 19.80 | 19.05 | 19.10 | +1.85 | +10.73% | 0.91 | 2 | 2,510 | 1.17 | 0.92 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 22.00 | 17.95 | 19.00 | 18.48 | 18.51 | +2.09 | +12.73% | 0.84 | 32 | 1,906 | 1.21 | 0.91 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 23.00 | 16.15 | 17.40 | 16.78 | 17.70 | +2.40 | +15.69% | 0.73 | 20 | 296 | 0.93 | 0.89 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.00 | 16.00 | 16.65 | 16.33 | 17.30 | +1.75 | +11.26% | 0.68 | 145 | 533 | 1.05 | 0.88 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 25.00 | 15.40 | 15.85 | 15.63 | 16.52 | +2.57 | +18.43% | 0.63 | 79 | 1,193 | 1.05 | 0.86 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 26.00 | 14.65 | 15.15 | 14.90 | 15.40 | +2.60 | +20.32% | 0.57 | 53 | 2,334 | 1.04 | 0.85 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.00 | 13.75 | 14.60 | 14.18 | 14.63 | +1.83 | +14.30% | 0.53 | 33 | 1,744 | 1.04 | 0.83 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.00 | 13.60 | 14.15 | 13.88 | 13.95 | +2.33 | +20.06% | 0.50 | 12 | 991 | 1.11 | 0.81 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 29.00 | 12.80 | 13.50 | 13.15 | 11.51 | 0.00 | 0.00% | 0.45 | 0 | 160 | 1.09 | 0.79 | 0.01 | -0.03 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 30.00 | 12.30 | 12.55 | 12.43 | 12.50 | +2.08 | +19.97% | 0.41 | 1,942 | 5,648 | 1.06 | 0.78 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 31.00 | 11.65 | 12.00 | 11.83 | 12.69 | +2.76 | +27.80% | 0.38 | 91 | 878 | 1.06 | 0.76 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 32.00 | 10.15 | 11.30 | 10.73 | 11.50 | +2.15 | +23.00% | 0.34 | 21 | 1,096 | 0.97 | 0.74 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 33.00 | 10.55 | 11.70 | 11.13 | 11.17 | +2.18 | +24.25% | 0.34 | 50 | 569 | 1.04 | 0.72 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 34.00 | 9.15 | 10.55 | 9.85 | 11.00 | +2.55 | +30.18% | 0.29 | 17 | 435 | 1.00 | 0.70 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 35.00 | 9.65 | 10.05 | 9.85 | 9.77 | +1.97 | +25.26% | 0.28 | 190 | 1,685 | 1.07 | 0.68 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 36.00 | 9.15 | 10.30 | 9.73 | 9.30 | +1.74 | +23.02% | 0.27 | 53 | 446 | 1.05 | 0.66 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 37.00 | 8.75 | 8.90 | 8.83 | 9.29 | +2.12 | +29.57% | 0.24 | 72 | 4,935 | 1.05 | 0.64 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 38.00 | 8.35 | 8.85 | 8.60 | 7.75 | +0.90 | +13.14% | 0.23 | 199 | 3,588 | 1.08 | 0.63 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 39.00 | 7.15 | 9.05 | 8.10 | 7.92 | +1.57 | +24.73% | 0.21 | 51 | 345 | 0.99 | 0.61 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 40.00 | 7.20 | 7.90 | 7.55 | 7.50 | +1.40 | +22.96% | 0.19 | 718 | 7,352 | 1.04 | 0.59 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 41.00 | 6.10 | 7.55 | 6.83 | 7.55 | +1.57 | +26.26% | 0.17 | 15 | 39 | 1.00 | 0.57 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 42.00 | 6.90 | 7.10 | 7.00 | 7.00 | +1.35 | +23.90% | 0.17 | 7,511 | 293 | 1.06 | 0.55 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 43.00 | 6.55 | 6.85 | 6.70 | 7.04 | +1.82 | +34.87% | 0.16 | 68 | 234 | 1.06 | 0.54 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 44.00 | 6.25 | 6.55 | 6.40 | 6.62 | +1.67 | +33.74% | 0.15 | 87 | 1,060 | 1.07 | 0.52 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 45.00 | 5.95 | 6.65 | 6.30 | 6.05 | +1.35 | +28.73% | 0.14 | 724 | 3,626 | 1.10 | 0.50 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 46.00 | 5.70 | 6.65 | 6.18 | 6.19 | +1.59 | +34.57% | 0.13 | 9 | 16 | 1.12 | 0.49 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 47.00 | 5.45 | 5.65 | 5.55 | 5.53 | +1.28 | +30.12% | 0.12 | 350 | 146 | 1.07 | 0.47 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 48.00 | 5.20 | 5.60 | 5.40 | 5.40 | +1.15 | +27.06% | 0.11 | 6 | 10 | 1.09 | 0.46 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 49.00 | 4.95 | 6.20 | 5.58 | 5.40 | +1.55 | +40.26% | 0.11 | 3 | 119 | 1.14 | 0.44 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 50.00 | 4.55 | 5.15 | 4.85 | 4.90 | +1.22 | +33.16% | 0.10 | 1,096 | 7,651 | 1.09 | 0.43 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 55.00 | 3.80 | 4.05 | 3.93 | 4.18 | +1.28 | +44.14% | 0.07 | 1,044 | 365 | 1.09 | 0.36 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 3 | 3.70 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.88 | 0.44 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,280 | 1.65 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.98 | 0.49 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4,210 | 2.84 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 8.00 | 0.03 | 0.20 | 0.12 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,650 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.69 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:56 PM EST |
| 10.00 | 0.02 | 0.28 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,183 | 1.36 | -0.01 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 11.00 | 0.10 | 0.32 | 0.21 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 852 | 1.41 | -0.01 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 12.00 | 0.01 | 0.30 | 0.16 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4,618 | 1.16 | -0.01 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 192 | 1.67 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 14.00 | 0.10 | 0.70 | 0.40 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 1,043 | 1.29 | -0.02 | 0.00 | -0.01 | 9/2/2025 | 9/19/2025 3:59:56 PM EST |
| 15.00 | 0.25 | 0.52 | 0.39 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 295 | 1.24 | -0.03 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 16.00 | 0.15 | 0.67 | 0.41 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 226 | 1.15 | -0.03 | 0.00 | -0.01 | 9/10/2025 | 9/19/2025 3:59:56 PM EST |
| 17.00 | 0.14 | 0.75 | 0.45 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 2,170 | 1.10 | -0.04 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 18.00 | 0.40 | 0.73 | 0.57 | 0.56 | -0.09 | -13.85% | 0.03 | 26 | 769 | 1.12 | -0.05 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 19.00 | 0.51 | 0.84 | 0.68 | 0.84 | 0.00 | 0.00% | 0.04 | 0 | 360 | 1.11 | -0.06 | 0.01 | -0.02 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 20.00 | 0.79 | 1.07 | 0.93 | 0.83 | -0.11 | -11.71% | 0.05 | 11 | 720 | 1.15 | -0.07 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 21.00 | 0.93 | 1.31 | 1.12 | 1.22 | 0.00 | 0.00% | 0.05 | 0 | 1,258 | 1.14 | -0.08 | 0.01 | -0.02 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 22.00 | 0.66 | 1.59 | 1.13 | 1.43 | 0.00 | 0.00% | 0.05 | 0 | 526 | 1.06 | -0.09 | 0.01 | -0.02 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 23.00 | 1.34 | 1.51 | 1.43 | 1.33 | -0.10 | -7.00% | 0.06 | 12 | 279 | 1.10 | -0.11 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.00 | 1.53 | 1.79 | 1.66 | 1.60 | -0.18 | -10.12% | 0.07 | 35 | 125 | 1.09 | -0.12 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 25.00 | 1.65 | 2.04 | 1.85 | 1.72 | -0.23 | -11.80% | 0.07 | 13 | 7,651 | 1.07 | -0.14 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 26.00 | 1.93 | 2.29 | 2.11 | 2.05 | -0.17 | -7.66% | 0.08 | 70 | 1,153 | 1.07 | -0.15 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.00 | 2.19 | 2.66 | 2.43 | 2.42 | -0.28 | -10.37% | 0.09 | 2 | 159 | 1.06 | -0.17 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.00 | 2.60 | 2.93 | 2.77 | 2.62 | -0.31 | -10.58% | 0.10 | 7 | 335 | 1.06 | -0.19 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 29.00 | 2.76 | 3.35 | 3.06 | 3.02 | -0.04 | -1.31% | 0.11 | 2 | 86 | 1.05 | -0.21 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 30.00 | 3.10 | 3.65 | 3.38 | 3.20 | -0.62 | -16.23% | 0.11 | 17 | 1,231 | 1.02 | -0.22 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 31.00 | 3.75 | 4.10 | 3.93 | 3.63 | -0.67 | -15.59% | 0.13 | 44 | 87 | 1.05 | -0.24 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 32.00 | 4.20 | 4.40 | 4.30 | 4.15 | -0.60 | -12.64% | 0.13 | 51 | 115 | 1.05 | -0.26 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 33.00 | 4.65 | 4.85 | 4.75 | 4.35 | -0.85 | -16.35% | 0.14 | 24 | 86 | 1.05 | -0.28 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 34.00 | 5.15 | 6.05 | 5.60 | 4.80 | -0.90 | -15.79% | 0.16 | 50 | 136 | 1.04 | -0.30 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 35.00 | 5.65 | 5.95 | 5.80 | 5.34 | -0.86 | -13.88% | 0.17 | 22 | 251 | 1.06 | -0.32 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 36.00 | 6.20 | 7.35 | 6.78 | 6.15 | -0.65 | -9.56% | 0.19 | 1 | 49 | 1.05 | -0.34 | 0.02 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 37.00 | 6.75 | 7.10 | 6.93 | 6.53 | -0.65 | -9.06% | 0.19 | 25 | 51 | 1.05 | -0.36 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 38.00 | 7.30 | 7.50 | 7.40 | 7.40 | -0.55 | -6.92% | 0.19 | 128 | 21 | 1.05 | -0.37 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 39.00 | 7.95 | 8.15 | 8.05 | 7.40 | -0.95 | -11.38% | 0.21 | 12 | 49 | 1.06 | -0.39 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 40.00 | 8.35 | 8.80 | 8.58 | 8.05 | -0.95 | -10.56% | 0.21 | 11 | 100 | 1.06 | -0.41 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 41.00 | 9.15 | 9.50 | 9.33 | 8.90 | -0.75 | -7.78% | 0.23 | 10 | 105 | 1.06 | -0.43 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 42.00 | 9.80 | 10.20 | 10.00 | 9.71 | -0.64 | -6.19% | 0.24 | 2 | 29 | 1.07 | -0.45 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 43.00 | 10.30 | 10.80 | 10.55 | 9.95 | -1.10 | -9.96% | 0.25 | 12 | 67 | 1.07 | -0.46 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 44.00 | 11.20 | 11.45 | 11.33 | 10.71 | -1.39 | -11.49% | 0.26 | 2 | 54 | 1.06 | -0.48 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 45.00 | 11.85 | 12.35 | 12.10 | 13.15 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.07 | -0.50 | 0.02 | -0.05 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 46.00 | 12.60 | 12.95 | 12.78 | 13.55 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.07 | -0.51 | 0.02 | -0.05 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 47.00 | 13.30 | 13.80 | 13.55 | 14.20 | 0.00 | 0.00% | 0.29 | 0 | 23 | 1.08 | -0.53 | 0.02 | -0.05 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 48.00 | 13.55 | 15.00 | 14.28 | % | 0.30 | 0 | 0 | 1.07 | -0.54 | 0.02 | -0.05 | 9/19/2025 3:59:56 PM EST | |||
| 49.00 | 14.80 | 15.30 | 15.05 | 15.60 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.09 | -0.56 | 0.02 | -0.05 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 50.00 | 15.30 | 16.10 | 15.70 | 16.10 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.06 | -0.57 | 0.02 | -0.05 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 55.00 | 19.45 | 20.20 | 19.83 | 19.00 | % | 0.36 | 50 | 0 | 1.09 | -0.64 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |