Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $306.38 as of 11/7/2025 8:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 164.75 | 168.45 | 166.60 | 165.95 | +48.62 | +41.44% | 1.19 | 20 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 145.00 | 159.75 | 163.45 | 161.60 | % | 1.11 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 150.00 | 154.70 | 157.80 | 156.25 | 154.70 | +64.20 | +70.94% | 1.04 | 1 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 155.00 | 149.75 | 153.45 | 151.60 | % | 0.98 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 160.00 | 144.75 | 148.45 | 146.60 | 97.65 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/7/2025 4:00:04 PM EST |
| 165.00 | 139.75 | 143.45 | 141.60 | 141.05 | +37.02 | +35.59% | 0.86 | 25 | 9 | 1.22 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 170.00 | 134.70 | 138.45 | 136.58 | 136.10 | +64.30 | +89.56% | 0.80 | 100 | 21 | 1.17 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 175.00 | 129.75 | 133.45 | 131.60 | 130.90 | +19.27 | +17.27% | 0.75 | 15 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 180.00 | 125.30 | 127.95 | 126.63 | 67.99 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 11/7/2025 4:00:04 PM EST |
| 185.00 | 119.75 | 122.95 | 121.35 | 120.90 | -4.20 | -3.36% | 0.66 | 6 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 190.00 | 114.75 | 118.45 | 116.60 | 69.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/7/2025 4:00:04 PM EST |
| 195.00 | 109.75 | 113.45 | 111.60 | 109.83 | +53.67 | +95.57% | 0.57 | 2 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 200.00 | 104.75 | 108.45 | 106.60 | 106.85 | +6.69 | +6.68% | 0.53 | 55 | 12 | 0.86 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 205.00 | 99.75 | 103.45 | 101.60 | 100.50 | +5.30 | +5.57% | 0.50 | 5 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 210.00 | 94.60 | 98.50 | 96.55 | 96.55 | -7.95 | -7.61% | 0.46 | 40,261 | 3,151 | 0.78 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 215.00 | 89.75 | 93.45 | 91.60 | 90.90 | +0.01 | +0.02% | 0.43 | 70 | 20 | 0.76 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 220.00 | 84.70 | 87.95 | 86.33 | 85.85 | 0.00 | 0.00% | 0.39 | 20 | 19 | 0.71 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 225.00 | 79.60 | 82.95 | 81.28 | 80.30 | -3.38 | -4.04% | 0.36 | 200 | 66 | 0.61 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 230.00 | 75.55 | 77.45 | 76.50 | 78.40 | -6.25 | -7.39% | 0.33 | 202 | 103 | 0.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 235.00 | 69.70 | 72.85 | 71.28 | 73.50 | 0.00 | 0.00% | 0.30 | 0 | 210 | 0.52 | 0.99 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 240.00 | 64.75 | 67.80 | 66.28 | 61.86 | 0.00 | 0.00% | 0.28 | 0 | 219 | 0.48 | 0.98 | 0.00 | -0.02 | 11/4/2025 | 11/7/2025 4:00:04 PM EST |
| 245.00 | 60.50 | 62.90 | 61.70 | 60.49 | -8.66 | -12.53% | 0.25 | 20 | 112 | 0.48 | 0.98 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 250.00 | 55.10 | 57.50 | 56.30 | 60.47 | 0.00 | 0.00% | 0.23 | 0 | 858 | 0.39 | 0.96 | 0.00 | -0.04 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 255.00 | 50.60 | 53.15 | 51.88 | 49.10 | -10.65 | -17.83% | 0.20 | 9 | 150 | 0.41 | 0.94 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 260.00 | 45.90 | 48.40 | 47.15 | 44.40 | -9.75 | -18.01% | 0.18 | 6 | 492 | 0.39 | 0.93 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 265.00 | 41.20 | 43.90 | 42.55 | 39.60 | -7.44 | -15.82% | 0.16 | 2 | 340 | 0.38 | 0.91 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 270.00 | 36.70 | 39.30 | 38.00 | 37.35 | -6.42 | -14.67% | 0.14 | 6 | 934 | 0.27 | 0.88 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 275.00 | 32.55 | 34.70 | 33.63 | 32.69 | -8.31 | -20.27% | 0.12 | 10 | 600 | 0.29 | 0.85 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 280.00 | 28.40 | 30.55 | 29.48 | 28.05 | -8.55 | -23.37% | 0.11 | 11 | 1,933 | 0.29 | 0.81 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 285.00 | 24.45 | 26.60 | 25.53 | 24.20 | -8.20 | -25.31% | 0.09 | 10 | 816 | 0.29 | 0.77 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 290.00 | 21.10 | 22.95 | 22.03 | 22.40 | -6.00 | -21.13% | 0.08 | 8 | 1,674 | 0.30 | 0.72 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 295.00 | 17.95 | 19.30 | 18.63 | 18.65 | -5.30 | -22.13% | 0.06 | 38 | 1,123 | 0.29 | 0.66 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 300.00 | 15.05 | 15.50 | 15.28 | 15.50 | -3.95 | -20.31% | 0.05 | 225 | 1,459 | 0.28 | 0.60 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 305.00 | 12.35 | 12.75 | 12.55 | 12.60 | -5.40 | -30.00% | 0.04 | 193 | 1,424 | 0.28 | 0.54 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 310.00 | 10.00 | 10.40 | 10.20 | 10.26 | -3.79 | -26.98% | 0.03 | 248 | 1,795 | 0.28 | 0.47 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 315.00 | 8.00 | 8.25 | 8.13 | 8.30 | -3.23 | -28.02% | 0.03 | 72 | 699 | 0.28 | 0.41 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 320.00 | 6.30 | 6.65 | 6.48 | 6.50 | -2.95 | -31.22% | 0.02 | 217 | 1,537 | 0.28 | 0.34 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 325.00 | 4.85 | 5.25 | 5.05 | 5.15 | -2.45 | -32.24% | 0.02 | 78 | 1,253 | 0.29 | 0.29 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 330.00 | 3.80 | 4.05 | 3.93 | 4.00 | -2.10 | -34.43% | 0.01 | 1,213 | 1,233 | 0.29 | 0.24 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 335.00 | 2.88 | 3.25 | 3.07 | 3.06 | -1.94 | -38.80% | 0.01 | 51 | 725 | 0.29 | 0.19 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 340.00 | 2.20 | 2.45 | 2.33 | 2.35 | -1.65 | -41.25% | 0.01 | 90 | 1,278 | 0.29 | 0.16 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 345.00 | 1.57 | 2.09 | 1.83 | 1.84 | -1.16 | -38.67% | 0.01 | 16 | 191 | 0.29 | 0.13 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 350.00 | 1.14 | 1.60 | 1.37 | 1.42 | -0.97 | -40.59% | 0.00 | 52 | 703 | 0.29 | 0.10 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 355.00 | 0.94 | 1.83 | 1.39 | 1.00 | -0.70 | -41.18% | 0.00 | 21 | 78 | 0.32 | 0.08 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 2.50 | 1.25 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.40 | 0.06 | 0.00 | -0.04 | 11/5/2025 | 11/7/2025 4:00:04 PM EST |
| 365.00 | 0.00 | 2.75 | 1.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.43 | 0.04 | 0.00 | -0.03 | 11/3/2025 | 11/7/2025 4:00:04 PM EST |
| 370.00 | 0.26 | 0.98 | 0.62 | 0.42 | -0.33 | -44.00% | 0.00 | 2 | 66 | 0.32 | 0.04 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 375.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.37 | 0.03 | 0.00 | -0.03 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.45 | +0.02 | +4.66% | 0.00 | 2 | 40 | 0.37 | 0.02 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 385.00 | 0.00 | 2.39 | 1.20 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 11/7/2025 4:00:04 PM EST |
| 390.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.45 | 0.01 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 395.00 | 0.00 | 2.29 | 1.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.01 | 0.00 | -0.01 | 10/31/2025 | 11/7/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 0.98 | 0.49 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.46 | 0.01 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 405.00 | 0.00 | 2.24 | 1.12 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 2.22 | 1.11 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/7/2025 4:00:04 PM EST |
| 415.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.41 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.16 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 1.56 | 0.78 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/7/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/7/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 2.18 | 1.09 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/7/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/7/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/7/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 2.21 | 1.11 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/7/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 2.23 | 1.12 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/7/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 67 | 0.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 2.26 | 1.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/7/2025 4:00:04 PM EST |
| 200.00 | 0.04 | 2.27 | 1.16 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 2.28 | 1.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/7/2025 4:00:04 PM EST |
| 210.00 | 0.14 | 0.62 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.54 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.60 | 0.30 | 0.50 | +0.36 | +257.15% | 0.00 | 1 | 546 | 0.56 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 2.32 | 1.16 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 800 | 0.70 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:04 PM EST |
| 225.00 | 0.20 | 0.50 | 0.35 | 0.50 | +0.26 | +108.34% | 0.00 | 1 | 177 | 0.46 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.47 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:04 PM EST |
| 235.00 | 0.10 | 0.41 | 0.26 | 0.63 | +0.35 | +125.00% | 0.00 | 1 | 602 | 0.38 | -0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 240.00 | 0.25 | 0.44 | 0.35 | 0.64 | +0.29 | +82.86% | 0.00 | 5 | 509 | 0.37 | -0.02 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 0.57 | 0.29 | 0.36 | +0.04 | +12.50% | 0.00 | 5 | 1,233 | 0.38 | -0.02 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 250.00 | 0.37 | 0.65 | 0.51 | 0.65 | +0.23 | +54.77% | 0.00 | 2 | 1,225 | 0.34 | -0.04 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 255.00 | 0.59 | 0.83 | 0.71 | 0.77 | +0.19 | +32.76% | 0.00 | 3 | 645 | 0.34 | -0.06 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 260.00 | 0.74 | 0.98 | 0.86 | 1.02 | +0.09 | +9.68% | 0.00 | 7 | 2,038 | 0.32 | -0.07 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 265.00 | 1.20 | 1.35 | 1.28 | 1.39 | +0.47 | +51.09% | 0.00 | 55 | 687 | 0.32 | -0.09 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 270.00 | 1.65 | 2.00 | 1.83 | 1.90 | +0.54 | +39.71% | 0.01 | 238 | 2,305 | 0.32 | -0.12 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 275.00 | 2.24 | 2.66 | 2.45 | 2.45 | +0.74 | +43.28% | 0.01 | 41 | 2,440 | 0.31 | -0.15 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 280.00 | 3.15 | 3.35 | 3.25 | 3.21 | +0.82 | +34.31% | 0.01 | 181 | 1,543 | 0.31 | -0.19 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 285.00 | 4.05 | 4.45 | 4.25 | 4.25 | +1.00 | +30.77% | 0.01 | 55 | 5,432 | 0.30 | -0.23 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 290.00 | 5.30 | 5.75 | 5.53 | 5.65 | +1.24 | +28.12% | 0.02 | 139 | 1,014 | 0.30 | -0.28 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 295.00 | 6.95 | 7.35 | 7.15 | 7.20 | +1.44 | +25.00% | 0.02 | 210 | 2,291 | 0.30 | -0.34 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 300.00 | 8.90 | 9.30 | 9.10 | 9.05 | +1.75 | +23.98% | 0.03 | 205 | 2,929 | 0.29 | -0.40 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 305.00 | 11.20 | 12.20 | 11.70 | 11.55 | +2.05 | +21.58% | 0.04 | 172 | 831 | 0.29 | -0.46 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 310.00 | 13.85 | 14.10 | 13.98 | 13.85 | +2.34 | +20.33% | 0.05 | 45 | 3,093 | 0.29 | -0.53 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 315.00 | 16.85 | 17.05 | 16.95 | 19.36 | +5.56 | +40.29% | 0.05 | 1 | 1,916 | 0.29 | -0.59 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 320.00 | 19.00 | 21.95 | 20.48 | 20.40 | +3.80 | +22.90% | 0.06 | 3 | 57 | 0.30 | -0.66 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 325.00 | 23.50 | 24.95 | 24.23 | 23.70 | -0.75 | -3.07% | 0.07 | 8 | 32 | 0.30 | -0.71 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 330.00 | 26.90 | 29.25 | 28.08 | 35.43 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.30 | -0.76 | 0.01 | -0.11 | 11/4/2025 | 11/7/2025 4:00:04 PM EST |
| 335.00 | 30.65 | 33.30 | 31.98 | % | 0.10 | 0 | 0 | 0.30 | -0.81 | 0.01 | -0.10 | 11/7/2025 4:00:04 PM EST | |||
| 340.00 | 35.05 | 37.65 | 36.35 | 36.25 | +1.16 | +3.31% | 0.11 | 1 | 1 | 0.30 | -0.84 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 345.00 | 39.60 | 42.65 | 41.13 | 39.33 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.31 | -0.87 | 0.01 | -0.07 | 10/29/2025 | 11/7/2025 4:00:04 PM EST |
| 350.00 | 44.35 | 46.90 | 45.63 | 48.22 | +1.61 | +3.46% | 0.13 | 5 | 33 | 0.31 | -0.90 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 4:00:04 PM EST |
| 355.00 | 49.10 | 51.65 | 50.38 | % | 0.14 | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.06 | 11/7/2025 4:00:04 PM EST | |||
| 360.00 | 54.05 | 56.50 | 55.28 | % | 0.15 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.04 | 11/7/2025 4:00:04 PM EST | |||
| 365.00 | 58.25 | 62.00 | 60.13 | % | 0.16 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.03 | 11/7/2025 4:00:04 PM EST | |||
| 370.00 | 63.70 | 66.60 | 65.15 | % | 0.18 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 11/7/2025 4:00:04 PM EST | |||
| 375.00 | 68.65 | 71.90 | 70.28 | 68.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.51 | -0.97 | 0.00 | -0.03 | 10/31/2025 | 11/7/2025 4:00:04 PM EST |
| 380.00 | 73.15 | 76.85 | 75.00 | 77.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.53 | -0.98 | 0.00 | -0.02 | 11/5/2025 | 11/7/2025 4:00:04 PM EST |
| 385.00 | 78.10 | 81.85 | 79.98 | % | 0.21 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:04 PM EST | |||
| 390.00 | 83.10 | 86.85 | 84.98 | 82.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.58 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 11/7/2025 4:00:04 PM EST |
| 395.00 | 88.60 | 91.85 | 90.23 | 83.61 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.60 | -0.99 | 0.00 | -0.01 | 10/27/2025 | 11/7/2025 4:00:04 PM EST |
| 400.00 | 93.60 | 96.85 | 95.23 | % | 0.24 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:04 PM EST | |||
| 405.00 | 98.60 | 101.85 | 100.23 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 410.00 | 103.10 | 106.85 | 104.98 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 415.00 | 108.60 | 111.85 | 110.23 | % | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST | |||
| 420.00 | 113.60 | 116.85 | 115.23 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:04 PM EST |