Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $122.50 as of 11/17/2025 3:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 89.50 | 92.10 | 90.80 | 92.80 | -17.65 | -15.98% | 3.63 | 2 | 94 | 3.22 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 30.00 | 84.50 | 87.05 | 85.78 | 116.91 | 0.00 | 0.00% | 2.86 | 0 | 69 | 2.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/17/2025 3:59:56 PM EST |
| 34.00 | 80.60 | 83.30 | 81.95 | 109.75 | 0.00 | 0.00% | 2.41 | 0 | 136 | 2.61 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/17/2025 3:59:56 PM EST |
| 35.00 | 79.55 | 82.30 | 80.93 | 90.02 | 0.00 | 0.00% | 2.31 | 0 | 31 | 2.39 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 36.00 | 78.25 | 81.25 | 79.75 | 111.90 | 0.00 | 0.00% | 2.22 | 0 | 28 | 2.69 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/17/2025 3:59:56 PM EST |
| 37.00 | 77.35 | 80.35 | 78.85 | 85.70 | 0.00 | 0.00% | 2.13 | 0 | 11 | 2.59 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 3:59:56 PM EST |
| 38.00 | 76.55 | 79.25 | 77.90 | 87.00 | 0.00 | 0.00% | 2.05 | 0 | 7 | 2.38 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/17/2025 3:59:56 PM EST |
| 39.00 | 75.55 | 78.20 | 76.88 | 100.93 | 0.00 | 0.00% | 1.97 | 0 | 87 | 2.42 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 3:59:56 PM EST |
| 40.00 | 74.55 | 77.10 | 75.83 | 79.77 | -14.98 | -15.81% | 1.90 | 2 | 247 | 2.15 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 41.00 | 74.15 | 76.25 | 75.20 | 74.80 | 0.00 | 0.00% | 1.83 | 0 | 37 | 2.37 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/17/2025 3:59:56 PM EST |
| 42.00 | 72.35 | 75.50 | 73.93 | 102.31 | 0.00 | 0.00% | 1.76 | 0 | 43 | 2.18 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/17/2025 3:59:56 PM EST |
| 43.00 | 71.30 | 74.20 | 72.75 | 103.40 | 0.00 | 0.00% | 1.69 | 0 | 51 | 2.29 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/17/2025 3:59:56 PM EST |
| 44.00 | 70.30 | 73.30 | 71.80 | 93.05 | 0.00 | 0.00% | 1.63 | 0 | 56 | 2.28 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/17/2025 3:59:56 PM EST |
| 45.00 | 69.60 | 72.30 | 70.95 | 78.33 | 0.00 | 0.00% | 1.58 | 0 | 683 | 2.10 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 46.00 | 68.35 | 71.50 | 69.93 | 77.47 | 0.00 | 0.00% | 1.52 | 0 | 143 | 2.09 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 47.00 | 67.60 | 70.35 | 68.98 | 100.85 | 0.00 | 0.00% | 1.47 | 0 | 134 | 1.97 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/17/2025 3:59:56 PM EST |
| 48.00 | 66.60 | 69.15 | 67.88 | 65.95 | -26.16 | -28.41% | 1.41 | 2 | 279 | 1.93 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 50.00 | 64.65 | 67.15 | 65.90 | 65.02 | -10.96 | -14.43% | 1.32 | 1,288 | 641 | 1.82 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 55.00 | 59.70 | 62.20 | 60.95 | 58.37 | -8.13 | -12.23% | 1.11 | 6 | 341 | 1.58 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 60.00 | 54.60 | 57.20 | 55.90 | 56.86 | -5.38 | -8.65% | 0.93 | 1 | 819 | 1.51 | 0.99 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 65.00 | 50.25 | 52.10 | 51.18 | 49.40 | -7.35 | -12.96% | 0.79 | 3 | 1,340 | 1.37 | 0.99 | 0.00 | -0.03 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 70.00 | 45.30 | 47.15 | 46.23 | 44.41 | -11.24 | -20.20% | 0.66 | 37 | 1,043 | 1.26 | 0.98 | 0.00 | -0.04 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 75.00 | 40.00 | 42.60 | 41.30 | 41.75 | -8.25 | -16.50% | 0.55 | 19 | 1,255 | 1.19 | 0.96 | 0.00 | -0.05 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 80.00 | 36.35 | 37.80 | 37.08 | 36.29 | -8.98 | -19.84% | 0.46 | 37 | 4,771 | 0.84 | 0.94 | 0.00 | -0.06 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 85.00 | 31.75 | 33.10 | 32.43 | 30.33 | -11.15 | -26.88% | 0.38 | 4 | 4,647 | 0.82 | 0.92 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 90.00 | 27.35 | 28.80 | 28.08 | 26.20 | -8.30 | -24.06% | 0.31 | 25 | 3,284 | 0.80 | 0.89 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 95.00 | 23.20 | 24.20 | 23.70 | 23.62 | -5.63 | -19.25% | 0.25 | 6 | 2,719 | 0.76 | 0.84 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 100.00 | 19.30 | 20.25 | 19.78 | 19.05 | -6.20 | -24.56% | 0.20 | 94 | 4,428 | 0.74 | 0.79 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 105.00 | 15.80 | 16.65 | 16.23 | 15.55 | -7.62 | -32.89% | 0.15 | 50 | 1,844 | 0.73 | 0.72 | 0.01 | -0.14 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 110.00 | 12.90 | 13.30 | 13.10 | 13.30 | -6.20 | -31.80% | 0.12 | 197 | 1,915 | 0.72 | 0.65 | 0.02 | -0.15 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 115.00 | 10.10 | 10.45 | 10.28 | 10.21 | -4.34 | -29.83% | 0.09 | 372 | 3,044 | 0.70 | 0.57 | 0.02 | -0.16 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 120.00 | 7.75 | 8.10 | 7.93 | 7.90 | -3.79 | -32.43% | 0.07 | 1,141 | 3,796 | 0.69 | 0.48 | 0.02 | -0.16 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 125.00 | 5.90 | 6.10 | 6.00 | 6.00 | -3.30 | -35.49% | 0.05 | 1,204 | 4,557 | 0.68 | 0.41 | 0.02 | -0.15 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 130.00 | 4.40 | 4.60 | 4.50 | 4.50 | -2.80 | -38.36% | 0.03 | 1,212 | 5,102 | 0.67 | 0.33 | 0.02 | -0.14 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 135.00 | 3.25 | 3.55 | 3.40 | 3.40 | -2.29 | -40.25% | 0.03 | 943 | 5,924 | 0.68 | 0.27 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 140.00 | 2.41 | 2.59 | 2.50 | 2.51 | -1.88 | -42.83% | 0.02 | 1,268 | 5,593 | 0.68 | 0.21 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 145.00 | 1.72 | 2.00 | 1.86 | 1.85 | -1.45 | -43.94% | 0.01 | 1,009 | 23,925 | 0.68 | 0.17 | 0.01 | -0.09 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 150.00 | 1.31 | 1.49 | 1.40 | 1.40 | -1.08 | -43.55% | 0.01 | 2,129 | 9,873 | 0.69 | 0.13 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 155.00 | 1.00 | 1.14 | 1.07 | 0.95 | -0.95 | -50.00% | 0.01 | 1,535 | 3,632 | 0.70 | 0.10 | 0.01 | -0.07 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 160.00 | 0.70 | 0.89 | 0.80 | 0.79 | -0.66 | -45.52% | 0.01 | 3,257 | 4,601 | 0.71 | 0.08 | 0.01 | -0.05 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 165.00 | 0.53 | 0.66 | 0.60 | 0.60 | -0.61 | -50.42% | 0.00 | 342 | 3,386 | 0.71 | 0.06 | 0.00 | -0.05 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 170.00 | 0.40 | 0.57 | 0.49 | 0.48 | -0.40 | -45.46% | 0.00 | 677 | 5,016 | 0.73 | 0.05 | 0.00 | -0.04 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 175.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.44 | -57.15% | 0.00 | 417 | 3,162 | 0.74 | 0.04 | 0.00 | -0.03 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 180.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.30 | -52.64% | 0.00 | 2,330 | 4,820 | 0.74 | 0.03 | 0.00 | -0.03 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 185.00 | 0.13 | 0.25 | 0.19 | 0.13 | -0.38 | -74.51% | 0.00 | 130 | 1,774 | 0.73 | 0.02 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 190.00 | 0.15 | 0.32 | 0.24 | 0.18 | -0.16 | -47.06% | 0.00 | 80 | 4,490 | 0.79 | 0.02 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 195.00 | 0.07 | 0.19 | 0.13 | 0.15 | -0.25 | -62.50% | 0.00 | 16 | 2,838 | 0.76 | 0.01 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 200.00 | 0.10 | 0.14 | 0.12 | 0.15 | -0.10 | -40.00% | 0.00 | 2,324 | 4,426 | 0.79 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 210.00 | 0.05 | 0.23 | 0.14 | 0.08 | -0.07 | -46.67% | 0.00 | 9 | 472 | 0.85 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 220.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 5 | 332 | 0.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.09 | -60.00% | 0.00 | 8 | 159 | 1.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 237 | 1.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 361 | 0.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 260.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.97 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.12 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.17 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 158 | 855 | 1.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,532 | 2.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/17/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 2.05 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/17/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/17/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 977 | 1.83 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.79 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/17/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.49 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/17/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 82 | 1.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 1,545 | 1.42 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 48 | 1.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/17/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.59 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/17/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 523 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/17/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,216 | 1.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/17/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,102 | 1.43 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 769 | 1.30 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 1,311 | 8,801 | 1.11 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 55.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 5,003 | 1.06 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 60.00 | 0.07 | 0.16 | 0.12 | 0.12 | +0.07 | +140.00% | 0.00 | 10 | 2,225 | 1.00 | -0.01 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.08 | +66.67% | 0.00 | 11 | 1,892 | 0.97 | -0.01 | 0.00 | -0.03 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 70.00 | 0.25 | 0.39 | 0.32 | 0.30 | +0.08 | +36.37% | 0.00 | 70 | 3,640 | 0.93 | -0.02 | 0.00 | -0.04 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 75.00 | 0.43 | 0.50 | 0.47 | 0.47 | +0.12 | +34.29% | 0.01 | 88 | 6,239 | 0.89 | -0.04 | 0.00 | -0.05 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 80.00 | 0.61 | 0.86 | 0.74 | 0.89 | +0.39 | +78.00% | 0.01 | 1,649 | 4,913 | 0.85 | -0.06 | 0.00 | -0.06 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 85.00 | 1.10 | 1.20 | 1.15 | 1.31 | +0.51 | +63.75% | 0.01 | 219 | 3,738 | 0.83 | -0.08 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 90.00 | 1.57 | 1.82 | 1.70 | 1.74 | +0.58 | +50.00% | 0.02 | 626 | 3,120 | 0.80 | -0.11 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 95.00 | 2.35 | 2.67 | 2.51 | 2.56 | +0.89 | +53.30% | 0.03 | 655 | 5,044 | 0.78 | -0.16 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 100.00 | 3.50 | 3.70 | 3.60 | 3.55 | +1.13 | +46.70% | 0.04 | 2,922 | 7,717 | 0.76 | -0.21 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 105.00 | 4.75 | 5.10 | 4.93 | 4.93 | +1.38 | +38.88% | 0.05 | 683 | 3,764 | 0.74 | -0.28 | 0.01 | -0.14 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 110.00 | 6.50 | 6.95 | 6.73 | 6.73 | +1.83 | +37.35% | 0.06 | 1,117 | 5,786 | 0.72 | -0.35 | 0.02 | -0.15 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 115.00 | 8.75 | 9.10 | 8.93 | 8.80 | +2.11 | +31.54% | 0.08 | 1,118 | 4,930 | 0.71 | -0.43 | 0.02 | -0.16 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 120.00 | 11.40 | 11.75 | 11.58 | 11.60 | +2.77 | +31.37% | 0.10 | 1,838 | 8,183 | 0.70 | -0.52 | 0.02 | -0.16 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 125.00 | 14.50 | 14.85 | 14.68 | 14.63 | +3.38 | +30.05% | 0.12 | 3,381 | 3,349 | 0.69 | -0.59 | 0.02 | -0.15 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 130.00 | 17.85 | 18.30 | 18.08 | 18.04 | +3.79 | +26.60% | 0.14 | 3,793 | 6,196 | 0.68 | -0.67 | 0.02 | -0.14 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 135.00 | 21.65 | 22.70 | 22.18 | 22.86 | +6.30 | +38.05% | 0.16 | 78 | 3,170 | 0.71 | -0.73 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 140.00 | 25.75 | 26.95 | 26.35 | 26.98 | +6.23 | +30.03% | 0.19 | 8,414 | 9,403 | 0.71 | -0.79 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 145.00 | 30.10 | 31.35 | 30.73 | 32.50 | +9.75 | +42.86% | 0.21 | 14 | 1,029 | 0.72 | -0.83 | 0.01 | -0.09 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 150.00 | 34.20 | 35.90 | 35.05 | 37.20 | +9.77 | +35.62% | 0.23 | 12 | 1,399 | 0.68 | -0.87 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 155.00 | 38.85 | 40.75 | 39.80 | 39.99 | +6.05 | +17.83% | 0.26 | 2 | 441 | 0.87 | -0.90 | 0.01 | -0.07 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 160.00 | 43.40 | 45.60 | 44.50 | 37.70 | 0.00 | 0.00% | 0.28 | 0 | 244 | 0.95 | -0.92 | 0.01 | -0.05 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 165.00 | 48.60 | 51.15 | 49.88 | 52.06 | +17.71 | +51.56% | 0.30 | 2 | 79 | 1.02 | -0.94 | 0.00 | -0.05 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 170.00 | 53.45 | 56.05 | 54.75 | 47.07 | 0.00 | 0.00% | 0.32 | 0 | 124 | 1.11 | -0.95 | 0.00 | -0.04 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 175.00 | 58.25 | 61.00 | 59.63 | 44.49 | 0.00 | 0.00% | 0.34 | 0 | 38 | 1.16 | -0.96 | 0.00 | -0.03 | 11/6/2025 | 11/17/2025 3:59:56 PM EST |
| 180.00 | 62.95 | 65.95 | 64.45 | 53.00 | 0.00 | 0.00% | 0.36 | 0 | 64 | 1.16 | -0.97 | 0.00 | -0.03 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 185.00 | 67.90 | 70.85 | 69.38 | 57.90 | 0.00 | 0.00% | 0.38 | 0 | 46 | 1.15 | -0.98 | 0.00 | -0.02 | 11/7/2025 | 11/17/2025 3:59:56 PM EST |
| 190.00 | 72.95 | 75.90 | 74.43 | 61.50 | 0.00 | 0.00% | 0.39 | 0 | 50 | 1.19 | -0.98 | 0.00 | -0.02 | 11/6/2025 | 11/17/2025 3:59:56 PM EST |
| 195.00 | 77.90 | 80.60 | 79.25 | 52.00 | 0.00 | 0.00% | 0.41 | 0 | 48 | 1.23 | -0.99 | 0.00 | -0.02 | 11/3/2025 | 11/17/2025 3:59:56 PM EST |
| 200.00 | 82.90 | 85.90 | 84.40 | 68.18 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.39 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 11/17/2025 3:59:56 PM EST |
| 210.00 | 92.90 | 95.80 | 94.35 | 89.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.36 | -0.99 | 0.00 | -0.01 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 220.00 | 103.05 | 105.90 | 104.48 | 84.57 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 3:59:56 PM EST |
| 230.00 | 112.90 | 115.80 | 114.35 | 94.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/17/2025 3:59:56 PM EST |
| 240.00 | 122.95 | 125.80 | 124.38 | % | 0.52 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 250.00 | 132.80 | 135.80 | 134.30 | 101.77 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/17/2025 3:59:56 PM EST |
| 260.00 | 142.95 | 145.90 | 144.43 | % | 0.56 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 270.00 | 152.90 | 155.90 | 154.40 | % | 0.57 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 280.00 | 162.90 | 165.80 | 164.35 | % | 0.59 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 290.00 | 172.65 | 175.60 | 174.13 | 164.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 3:59:56 PM EST |