Options Chain for HINGE HEALTH INC CL A (HNGE) - $44.10 as of 11/19/2025 8:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 23.80 | 21.90 | % | 0.97 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:52 PM EST | |||
| 25.00 | 17.60 | 20.60 | 19.10 | 26.22 | 0.00 | 0.00% | 0.76 | 0 | 21 | 1.86 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 11/19/2025 3:59:52 PM EST |
| 30.00 | 13.50 | 16.40 | 14.95 | 13.32 | 0.00 | 0.00% | 0.50 | 0 | 18 | 1.68 | 0.94 | 0.01 | -0.03 | 11/7/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 9.70 | 10.30 | 10.00 | 9.13 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.76 | 0.87 | 0.02 | -0.04 | 11/12/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 4.50 | 7.20 | 5.85 | 3.30 | -0.24 | -6.78% | 0.15 | 3 | 254 | 0.59 | 0.73 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 3.00 | 3.50 | 3.25 | 3.00 | +1.28 | +74.42% | 0.07 | 9 | 587 | 0.69 | 0.52 | 0.05 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 1.50 | 1.65 | 1.58 | 1.50 | +0.70 | +87.50% | 0.03 | 2,215 | 188 | 0.68 | 0.30 | 0.04 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 0.30 | 0.85 | 0.58 | 0.60 | +0.22 | +57.90% | 0.01 | 26 | 152 | 0.64 | 0.18 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 60.00 | 0.30 | 0.45 | 0.38 | 0.41 | +0.01 | +2.50% | 0.01 | 8 | 482 | 0.73 | 0.11 | 0.02 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 8 | 303 | 0.77 | 0.07 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 70.00 | 0.10 | 0.70 | 0.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.97 | 0.03 | 0.01 | -0.01 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.29 | 0.01 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.40 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.50 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.60 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.08 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/19/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.01 | 108 | 147 | 1.32 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 30.00 | 0.20 | 0.50 | 0.35 | 0.23 | -0.05 | -17.86% | 0.01 | 70 | 93 | 0.96 | -0.06 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 0.60 | 1.25 | 0.93 | 0.80 | -0.45 | -36.00% | 0.03 | 1,281 | 109 | 0.88 | -0.13 | 0.02 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 1.10 | 2.25 | 1.68 | 1.58 | -1.62 | -50.63% | 0.04 | 1,427 | 200 | 0.72 | -0.27 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 3.60 | 4.20 | 3.90 | 5.22 | -1.03 | -16.48% | 0.09 | 2 | 181 | 0.71 | -0.48 | 0.05 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 6.90 | 7.60 | 7.25 | 7.77 | -0.23 | -2.88% | 0.14 | 1 | 100 | 0.70 | -0.70 | 0.04 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 9.40 | 12.60 | 11.00 | 11.90 | -3.50 | -22.73% | 0.20 | 12 | 138 | 1.04 | -0.82 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 60.00 | 14.40 | 17.20 | 15.80 | 20.70 | 0.00 | 0.00% | 0.26 | 0 | 41 | 1.15 | -0.89 | 0.02 | -0.03 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 20.30 | 22.20 | 21.25 | 18.10 | 0.00 | 0.00% | 0.33 | 0 | 39 | 1.32 | -0.93 | 0.01 | -0.02 | 10/17/2025 | 11/19/2025 3:59:52 PM EST |
| 70.00 | 25.20 | 27.60 | 26.40 | 18.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.59 | -0.97 | 0.01 | -0.01 | 9/24/2025 | 11/19/2025 3:59:52 PM EST |
| 75.00 | 29.50 | 32.20 | 30.85 | 21.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 9/24/2025 | 11/19/2025 3:59:52 PM EST |
| 80.00 | 34.30 | 36.90 | 35.60 | % | 0.45 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 85.00 | 39.90 | 42.20 | 41.05 | 29.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 11/19/2025 3:59:52 PM EST |
| 90.00 | 44.70 | 47.60 | 46.15 | % | 0.51 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST |