Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $7.34 as of 11/19/2025 3:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.20 | 4.80 | 4.65 | -0.37 | -7.38% | 1.92 | 6 | 1,298 | 4.39 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 5.00 | 2.15 | 2.55 | 2.35 | 2.50 | -0.20 | -7.41% | 0.47 | 8 | 1,401 | 1.75 | 0.89 | 0.07 | -0.01 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 7.50 | 0.75 | 1.00 | 0.88 | 0.88 | -0.28 | -24.14% | 0.12 | 34 | 3,242 | 1.27 | 0.52 | 0.16 | -0.02 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.36 | -0.16 | -30.77% | 0.03 | 6,069 | 807 | 1.31 | 0.26 | 0.12 | -0.02 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.15 | -57.70% | 0.01 | 5,932 | 1,154 | 1.35 | 0.13 | 0.07 | -0.01 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,275 | 1.95 | 0.05 | 0.04 | -0.01 | 11/18/2025 | 11/19/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.09 | 0.02 | 0.02 | 0.00 | 11/11/2025 | 11/19/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.99 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.90 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.35 | +0.30 | +600.00% | 0.00 | 5 | 111 | 3.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 2,264 | 2.21 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.04 | 14 | 643 | 1.24 | -0.11 | 0.07 | -0.01 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 7.50 | 1.15 | 1.25 | 1.20 | 1.25 | +0.15 | +13.64% | 0.16 | 46 | 2,696 | 1.25 | -0.48 | 0.16 | -0.02 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 10.00 | 3.00 | 3.30 | 3.15 | 3.07 | +0.16 | +5.50% | 0.32 | 12 | 402 | 1.32 | -0.74 | 0.12 | -0.02 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 12.50 | 5.20 | 5.60 | 5.40 | 5.34 | +0.15 | +2.89% | 0.43 | 4 | 78 | 1.78 | -0.87 | 0.07 | -0.01 | 11/19/2025 | 11/19/2025 3:59:48 PM EST |
| 15.00 | 7.10 | 8.30 | 7.70 | 7.30 | 0.00 | 0.00% | 0.51 | 0 | 101 | 2.49 | -0.95 | 0.04 | -0.01 | 11/13/2025 | 11/19/2025 3:59:48 PM EST |
| 17.50 | 9.30 | 11.00 | 10.15 | 9.52 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.10 | -0.98 | 0.02 | 0.00 | 11/11/2025 | 11/19/2025 3:59:48 PM EST |
| 20.00 | 11.50 | 13.70 | 12.60 | 12.60 | 0.00 | 0.00% | 0.63 | 0 | 34 | 3.64 | -0.99 | 0.01 | 0.00 | 11/13/2025 | 11/19/2025 3:59:48 PM EST |
| 22.50 | 13.90 | 16.30 | 15.10 | 13.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:48 PM EST |
| 25.00 | 16.40 | 18.80 | 17.60 | 12.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:48 PM EST |
| 30.00 | 21.20 | 24.10 | 22.65 | 16.80 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:48 PM EST |
| 35.00 | 26.20 | 29.00 | 27.60 | 24.10 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:48 PM EST |