Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $776.30 as of 11/18/2025 8:10:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 623.10 | 631.55 | 627.33 | 624.27 | 0.00 | 0.00% | 4.18 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/18/2025 3:59:58 PM EST |
| 155.00 | 618.35 | 626.55 | 622.45 | % | 4.02 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 160.00 | 613.00 | 621.10 | 617.05 | 255.71 | 0.00 | 0.00% | 3.86 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 11/18/2025 3:59:58 PM EST |
| 165.00 | 607.95 | 616.10 | 612.03 | % | 3.71 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 170.00 | 602.95 | 611.15 | 607.05 | % | 3.57 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 175.00 | 599.20 | 606.15 | 602.68 | % | 3.44 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 180.00 | 594.20 | 601.20 | 597.70 | 605.00 | % | 3.32 | 1 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST | |
| 185.00 | 589.20 | 596.20 | 592.70 | % | 3.20 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 190.00 | 583.45 | 591.15 | 587.30 | 190.60 | 0.00 | 0.00% | 3.09 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 1/12/2024 | 11/18/2025 3:59:58 PM EST |
| 195.00 | 578.45 | 586.15 | 582.30 | 197.50 | 0.00 | 0.00% | 2.99 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/6/2024 | 11/18/2025 3:59:58 PM EST |
| 200.00 | 572.90 | 581.20 | 577.05 | 549.95 | 0.00 | 0.00% | 2.89 | 0 | 10 | 2.77 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/18/2025 3:59:58 PM EST |
| 210.00 | 563.00 | 571.65 | 567.33 | 315.00 | 0.00 | 0.00% | 2.70 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/18/2025 3:59:58 PM EST |
| 220.00 | 553.50 | 561.20 | 557.35 | % | 2.53 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 230.00 | 543.50 | 551.25 | 547.38 | 519.40 | 0.00 | 0.00% | 2.38 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/18/2025 3:59:58 PM EST |
| 240.00 | 533.50 | 541.70 | 537.60 | 509.30 | 0.00 | 0.00% | 2.24 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/18/2025 3:59:58 PM EST |
| 250.00 | 523.55 | 531.25 | 527.40 | 503.45 | 0.00 | 0.00% | 2.11 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/18/2025 3:59:58 PM EST |
| 260.00 | 513.55 | 521.30 | 517.43 | 485.25 | 0.00 | 0.00% | 1.99 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/18/2025 3:59:58 PM EST |
| 270.00 | 503.55 | 511.75 | 507.65 | 479.55 | 0.00 | 0.00% | 1.88 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/18/2025 3:59:58 PM EST |
| 280.00 | 493.00 | 501.30 | 497.15 | 470.30 | 0.00 | 0.00% | 1.78 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/18/2025 3:59:58 PM EST |
| 290.00 | 483.00 | 491.35 | 487.18 | 459.85 | 0.00 | 0.00% | 1.68 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/18/2025 3:59:58 PM EST |
| 300.00 | 473.60 | 481.80 | 477.70 | 510.10 | 0.00 | 0.00% | 1.59 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:58 PM EST |
| 310.00 | 463.00 | 471.95 | 467.48 | 290.38 | 0.00 | 0.00% | 1.51 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 11/18/2025 3:59:58 PM EST |
| 320.00 | 453.65 | 461.40 | 457.53 | 474.00 | 0.00 | 0.00% | 1.43 | 0 | 7 | 1.87 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:58 PM EST |
| 330.00 | 443.65 | 451.85 | 447.75 | 421.52 | 0.00 | 0.00% | 1.36 | 0 | 9 | 1.82 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 11/18/2025 3:59:58 PM EST |
| 340.00 | 433.70 | 441.40 | 437.55 | 382.36 | 0.00 | 0.00% | 1.29 | 0 | 13 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 11/18/2025 3:59:58 PM EST |
| 350.00 | 423.15 | 431.45 | 427.30 | 360.00 | 0.00 | 0.00% | 1.22 | 0 | 35 | 1.71 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 11/18/2025 3:59:58 PM EST |
| 360.00 | 413.45 | 422.00 | 417.73 | 380.62 | 0.00 | 0.00% | 1.16 | 0 | 326 | 1.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/18/2025 3:59:58 PM EST |
| 370.00 | 403.75 | 411.45 | 407.60 | 379.98 | 0.00 | 0.00% | 1.10 | 0 | 215 | 1.60 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/18/2025 3:59:58 PM EST |
| 380.00 | 393.75 | 401.50 | 397.63 | 230.62 | 0.00 | 0.00% | 1.05 | 0 | 52 | 1.55 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 11/18/2025 3:59:58 PM EST |
| 390.00 | 384.60 | 391.50 | 388.05 | 403.45 | 0.00 | 0.00% | 0.99 | 0 | 67 | 1.50 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 400.00 | 373.80 | 381.50 | 377.65 | 363.25 | 0.00 | 0.00% | 0.94 | 0 | 106 | 1.46 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/18/2025 3:59:58 PM EST |
| 410.00 | 363.10 | 372.00 | 367.55 | 332.57 | 0.00 | 0.00% | 0.90 | 0 | 96 | 1.41 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/18/2025 3:59:58 PM EST |
| 420.00 | 353.80 | 362.00 | 357.90 | 363.89 | 0.00 | 0.00% | 0.85 | 0 | 103 | 1.37 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 3:59:58 PM EST |
| 430.00 | 343.80 | 352.00 | 347.90 | 337.69 | 0.00 | 0.00% | 0.81 | 0 | 142 | 1.24 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:58 PM EST |
| 440.00 | 333.70 | 342.00 | 337.85 | 340.15 | 0.00 | 0.00% | 0.77 | 0 | 80 | 1.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/18/2025 3:59:58 PM EST |
| 450.00 | 323.30 | 331.60 | 327.45 | 352.15 | 0.00 | 0.00% | 0.73 | 0 | 71 | 1.24 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:58 PM EST |
| 460.00 | 313.35 | 321.65 | 317.50 | 336.00 | 0.00 | 0.00% | 0.69 | 0 | 133 | 1.19 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:58 PM EST |
| 470.00 | 303.25 | 312.00 | 307.63 | 262.71 | 0.00 | 0.00% | 0.65 | 0 | 55 | 1.15 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/18/2025 3:59:58 PM EST |
| 480.00 | 294.55 | 302.00 | 298.28 | 267.62 | 0.00 | 0.00% | 0.62 | 0 | 32 | 1.05 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 3:59:58 PM EST |
| 485.00 | 288.50 | 296.70 | 292.60 | % | 0.60 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 490.00 | 283.65 | 292.00 | 287.83 | 263.27 | 0.00 | 0.00% | 0.59 | 0 | 76 | 1.01 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/18/2025 3:59:58 PM EST |
| 495.00 | 278.95 | 287.00 | 282.98 | % | 0.57 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 500.00 | 273.65 | 282.00 | 277.83 | 296.60 | 0.00 | 0.00% | 0.56 | 0 | 189 | 0.96 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:58 PM EST |
| 505.00 | 268.50 | 276.75 | 272.63 | % | 0.54 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 510.00 | 264.80 | 271.80 | 268.30 | % | 0.53 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 515.00 | 259.85 | 266.90 | 263.38 | % | 0.51 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 520.00 | 254.80 | 262.00 | 258.40 | 282.77 | 0.00 | 0.00% | 0.50 | 0 | 146 | 0.90 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:58 PM EST |
| 525.00 | 249.05 | 257.00 | 253.03 | % | 0.48 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 530.00 | 243.50 | 251.80 | 247.65 | % | 0.47 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 535.00 | 238.50 | 247.00 | 242.75 | % | 0.45 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 540.00 | 234.60 | 242.00 | 238.30 | 244.70 | 0.00 | 0.00% | 0.44 | 0 | 133 | 0.83 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:58 PM EST |
| 545.00 | 230.00 | 236.90 | 233.45 | % | 0.43 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 550.00 | 224.80 | 232.00 | 228.40 | % | 0.42 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 555.00 | 219.60 | 226.95 | 223.28 | % | 0.40 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 560.00 | 213.90 | 222.00 | 217.95 | 239.25 | 0.00 | 0.00% | 0.39 | 0 | 476 | 0.77 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 3:59:58 PM EST |
| 565.00 | 209.30 | 217.05 | 213.18 | % | 0.38 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 570.00 | 203.65 | 210.95 | 207.30 | 194.60 | 0.00 | 0.00% | 0.36 | 0 | 267 | 0.73 | 0.99 | 0.00 | -0.02 | 10/20/2025 | 11/18/2025 3:59:58 PM EST |
| 575.00 | 198.90 | 207.50 | 203.20 | % | 0.35 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 11/18/2025 3:59:58 PM EST | |||
| 580.00 | 194.60 | 202.25 | 198.43 | 220.00 | 0.00 | 0.00% | 0.34 | 0 | 133 | 0.74 | 0.99 | 0.00 | -0.04 | 10/28/2025 | 11/18/2025 3:59:58 PM EST |
| 585.00 | 190.05 | 197.35 | 193.70 | % | 0.33 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 11/18/2025 3:59:58 PM EST | |||
| 590.00 | 185.30 | 192.60 | 188.95 | 207.40 | 0.00 | 0.00% | 0.32 | 0 | 114 | 0.67 | 0.98 | 0.00 | -0.05 | 11/10/2025 | 11/18/2025 3:59:58 PM EST |
| 595.00 | 180.20 | 187.45 | 183.83 | % | 0.31 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.06 | 11/18/2025 3:59:58 PM EST | |||
| 600.00 | 175.45 | 182.00 | 178.73 | 176.71 | -33.29 | -15.86% | 0.30 | 1 | 524 | 0.70 | 0.98 | 0.00 | -0.06 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 605.00 | 170.05 | 177.60 | 173.83 | % | 0.29 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.07 | 11/18/2025 3:59:58 PM EST | |||
| 610.00 | 164.15 | 172.50 | 168.33 | % | 0.28 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.08 | 11/18/2025 3:59:58 PM EST | |||
| 615.00 | 161.30 | 167.75 | 164.53 | 151.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.63 | 0.97 | 0.00 | -0.09 | 10/20/2025 | 11/18/2025 3:59:58 PM EST |
| 620.00 | 156.55 | 163.00 | 159.78 | 155.90 | -12.10 | -7.21% | 0.26 | 1 | 527 | 0.59 | 0.97 | 0.00 | -0.10 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 625.00 | 151.55 | 157.95 | 154.75 | 127.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.60 | 0.96 | 0.00 | -0.10 | 10/22/2025 | 11/18/2025 3:59:58 PM EST |
| 630.00 | 148.10 | 152.90 | 150.50 | 136.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.59 | 0.96 | 0.00 | -0.11 | 10/21/2025 | 11/18/2025 3:59:58 PM EST |
| 635.00 | 142.70 | 148.05 | 145.38 | 132.60 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.58 | 0.96 | 0.00 | -0.12 | 10/20/2025 | 11/18/2025 3:59:58 PM EST |
| 640.00 | 136.65 | 143.55 | 140.10 | 141.66 | -9.29 | -6.16% | 0.22 | 1 | 511 | 0.54 | 0.95 | 0.00 | -0.13 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 645.00 | 133.45 | 138.30 | 135.88 | 189.27 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.55 | 0.95 | 0.00 | -0.14 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 650.00 | 127.25 | 133.60 | 130.43 | 188.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.54 | 0.94 | 0.00 | -0.15 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 655.00 | 123.90 | 128.70 | 126.30 | 180.90 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.46 | 0.94 | 0.00 | -0.16 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 660.00 | 117.85 | 124.30 | 121.08 | 117.57 | 0.00 | 0.00% | 0.18 | 0 | 535 | 0.43 | 0.93 | 0.00 | -0.17 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 665.00 | 114.30 | 119.20 | 116.75 | 113.35 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.44 | 0.92 | 0.00 | -0.18 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 670.00 | 108.90 | 114.50 | 111.70 | 101.20 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.40 | 0.91 | 0.00 | -0.20 | 10/20/2025 | 11/18/2025 3:59:58 PM EST |
| 675.00 | 104.00 | 109.80 | 106.90 | 110.60 | -3.50 | -3.07% | 0.16 | 1 | 7 | 0.39 | 0.90 | 0.00 | -0.22 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 680.00 | 100.35 | 105.55 | 102.95 | 100.20 | 0.00 | 0.00% | 0.15 | 0 | 159 | 0.42 | 0.89 | 0.00 | -0.23 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 685.00 | 95.10 | 100.95 | 98.03 | 94.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.41 | 0.88 | 0.00 | -0.24 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 690.00 | 90.75 | 96.40 | 93.58 | 99.71 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.40 | 0.87 | 0.00 | -0.25 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 695.00 | 86.55 | 91.50 | 89.03 | 99.70 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.39 | 0.86 | 0.00 | -0.27 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 700.00 | 82.15 | 87.10 | 84.63 | 85.29 | +3.59 | +4.40% | 0.12 | 2 | 1,114 | 0.39 | 0.85 | 0.00 | -0.29 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 705.00 | 77.85 | 83.20 | 80.53 | 76.80 | -14.60 | -15.98% | 0.11 | 12 | 17 | 0.39 | 0.83 | 0.00 | -0.30 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 710.00 | 73.95 | 78.95 | 76.45 | 72.30 | -14.20 | -16.42% | 0.11 | 5 | 147 | 0.38 | 0.82 | 0.00 | -0.32 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 715.00 | 69.30 | 74.75 | 72.03 | 67.50 | -1.60 | -2.32% | 0.10 | 10 | 13 | 0.38 | 0.80 | 0.00 | -0.33 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 720.00 | 65.40 | 70.20 | 67.80 | 73.30 | -11.05 | -13.10% | 0.09 | 6 | 669 | 0.37 | 0.78 | 0.00 | -0.35 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 725.00 | 61.40 | 66.60 | 64.00 | 60.83 | -0.32 | -0.53% | 0.09 | 11 | 40 | 0.37 | 0.77 | 0.00 | -0.36 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 730.00 | 57.55 | 62.70 | 60.13 | 56.67 | -12.63 | -18.23% | 0.08 | 2 | 19 | 0.36 | 0.75 | 0.00 | -0.38 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 735.00 | 54.00 | 58.90 | 56.45 | 79.75 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.36 | 0.73 | 0.00 | -0.39 | 11/4/2025 | 11/18/2025 3:59:58 PM EST |
| 740.00 | 50.40 | 55.15 | 52.78 | 50.26 | +0.26 | +0.52% | 0.07 | 2 | 340 | 0.36 | 0.70 | 0.00 | -0.40 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 745.00 | 46.75 | 51.60 | 49.18 | 46.55 | -0.47 | -1.00% | 0.07 | 2 | 31 | 0.35 | 0.68 | 0.00 | -0.41 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 750.00 | 43.45 | 48.10 | 45.78 | 51.20 | +8.82 | +20.82% | 0.06 | 22 | 679 | 0.35 | 0.66 | 0.00 | -0.43 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 755.00 | 41.25 | 42.70 | 41.98 | 57.00 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.34 | 0.63 | 0.01 | -0.43 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 760.00 | 37.50 | 39.70 | 38.60 | 44.72 | +1.57 | +3.64% | 0.05 | 5 | 653 | 0.33 | 0.61 | 0.01 | -0.44 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 765.00 | 34.65 | 36.85 | 35.75 | 37.60 | -2.15 | -5.41% | 0.05 | 12 | 91 | 0.33 | 0.58 | 0.01 | -0.45 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 770.00 | 32.15 | 34.00 | 33.08 | 33.50 | +2.85 | +9.30% | 0.04 | 22 | 594 | 0.33 | 0.55 | 0.01 | -0.45 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 775.00 | 28.85 | 31.70 | 30.28 | 32.30 | +2.50 | +8.39% | 0.04 | 21 | 259 | 0.33 | 0.53 | 0.01 | -0.46 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 780.00 | 27.30 | 28.60 | 27.95 | 32.95 | +5.55 | +20.26% | 0.04 | 32 | 711 | 0.33 | 0.50 | 0.01 | -0.46 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 785.00 | 24.50 | 26.40 | 25.45 | 26.40 | -1.10 | -4.00% | 0.03 | 23 | 138 | 0.33 | 0.47 | 0.01 | -0.46 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 790.00 | 22.40 | 23.75 | 23.08 | 26.29 | +3.94 | +17.63% | 0.03 | 24 | 520 | 0.32 | 0.44 | 0.01 | -0.45 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 795.00 | 19.90 | 21.90 | 20.90 | 23.60 | +3.18 | +15.58% | 0.03 | 26 | 174 | 0.32 | 0.42 | 0.01 | -0.45 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 800.00 | 18.45 | 19.65 | 19.05 | 20.35 | +2.05 | +11.21% | 0.02 | 283 | 1,704 | 0.32 | 0.39 | 0.01 | -0.44 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 805.00 | 16.60 | 17.90 | 17.25 | 17.53 | +1.48 | +9.23% | 0.02 | 56 | 154 | 0.32 | 0.37 | 0.01 | -0.43 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 810.00 | 13.90 | 16.60 | 15.25 | 16.58 | +2.11 | +14.59% | 0.02 | 52 | 584 | 0.32 | 0.34 | 0.01 | -0.42 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 815.00 | 12.80 | 14.40 | 13.60 | 17.07 | +3.67 | +27.39% | 0.02 | 20 | 123 | 0.31 | 0.32 | 0.00 | -0.41 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 820.00 | 12.00 | 13.25 | 12.63 | 14.10 | +2.52 | +21.77% | 0.02 | 89 | 416 | 0.32 | 0.29 | 0.00 | -0.40 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 825.00 | 10.00 | 11.90 | 10.95 | 12.00 | +1.80 | +17.65% | 0.01 | 8 | 130 | 0.31 | 0.27 | 0.00 | -0.38 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 830.00 | 8.90 | 10.45 | 9.68 | 12.57 | +3.77 | +42.85% | 0.01 | 239 | 463 | 0.31 | 0.25 | 0.00 | -0.37 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 835.00 | 7.70 | 9.35 | 8.53 | 10.65 | +2.72 | +34.30% | 0.01 | 8 | 88 | 0.31 | 0.23 | 0.00 | -0.35 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 840.00 | 6.55 | 8.45 | 7.50 | 8.55 | +1.45 | +20.43% | 0.01 | 22 | 725 | 0.31 | 0.21 | 0.00 | -0.33 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 845.00 | 5.80 | 7.45 | 6.63 | 8.00 | +1.30 | +19.41% | 0.01 | 13 | 118 | 0.31 | 0.19 | 0.00 | -0.31 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 850.00 | 5.50 | 7.85 | 6.68 | 6.85 | +1.00 | +17.10% | 0.01 | 59 | 1,772 | 0.32 | 0.17 | 0.00 | -0.30 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 855.00 | 4.25 | 6.80 | 5.53 | 6.07 | +0.97 | +19.02% | 0.01 | 6 | 54 | 0.31 | 0.16 | 0.00 | -0.28 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 860.00 | 4.00 | 5.60 | 4.80 | 6.20 | +1.70 | +37.78% | 0.01 | 15 | 511 | 0.31 | 0.14 | 0.00 | -0.26 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 865.00 | 3.35 | 5.20 | 4.28 | 4.86 | +0.71 | +17.11% | 0.00 | 3 | 272 | 0.31 | 0.13 | 0.00 | -0.24 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 870.00 | 2.71 | 4.80 | 3.76 | 4.50 | +0.75 | +20.00% | 0.00 | 6 | 261 | 0.31 | 0.12 | 0.00 | -0.23 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 875.00 | 3.05 | 4.10 | 3.58 | 3.81 | -0.57 | -13.02% | 0.00 | 2 | 81 | 0.32 | 0.10 | 0.00 | -0.21 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 880.00 | 2.70 | 3.65 | 3.18 | 3.40 | +0.02 | +0.60% | 0.00 | 29 | 271 | 0.32 | 0.09 | 0.00 | -0.20 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 885.00 | 2.43 | 4.00 | 3.22 | 2.85 | +0.12 | +4.40% | 0.00 | 5 | 29 | 0.33 | 0.08 | 0.00 | -0.18 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 890.00 | 2.24 | 3.00 | 2.62 | 2.55 | -0.28 | -9.90% | 0.00 | 2 | 148 | 0.32 | 0.08 | 0.00 | -0.17 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 895.00 | 2.01 | 2.80 | 2.41 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.33 | 0.07 | 0.00 | -0.15 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 900.00 | 1.35 | 2.25 | 1.80 | 2.11 | +0.12 | +6.03% | 0.00 | 11 | 452 | 0.32 | 0.06 | 0.00 | -0.14 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 905.00 | 1.45 | 2.38 | 1.92 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.33 | 0.05 | 0.00 | -0.13 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 910.00 | 1.16 | 2.02 | 1.59 | 1.72 | -0.59 | -25.55% | 0.00 | 12 | 44 | 0.33 | 0.05 | 0.00 | -0.12 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 915.00 | 0.76 | 1.89 | 1.33 | 1.57 | -2.33 | -59.75% | 0.00 | 16 | 35 | 0.32 | 0.04 | 0.00 | -0.11 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 920.00 | 0.40 | 1.88 | 1.14 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.32 | 0.04 | 0.00 | -0.10 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 925.00 | 0.61 | 1.54 | 1.08 | 1.12 | -0.04 | -3.45% | 0.00 | 4 | 16 | 0.33 | 0.03 | 0.00 | -0.09 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 930.00 | 0.25 | 1.70 | 0.98 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.32 | 0.03 | 0.00 | -0.08 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 935.00 | 0.21 | 1.60 | 0.91 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.32 | 0.03 | 0.00 | -0.08 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 940.00 | 0.59 | 1.13 | 0.86 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.34 | 0.02 | 0.00 | -0.07 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 945.00 | 0.13 | 1.50 | 0.82 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.33 | 0.02 | 0.00 | -0.06 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 950.00 | 0.10 | 1.10 | 0.60 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.32 | 0.02 | 0.00 | -0.06 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 955.00 | 0.08 | 1.50 | 0.79 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.02 | 0.00 | -0.05 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 960.00 | 0.06 | 1.40 | 0.73 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.33 | 0.01 | 0.00 | -0.05 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 965.00 | 0.00 | 1.96 | 0.98 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.01 | 0.00 | -0.03 | 11/6/2025 | 11/18/2025 3:59:58 PM EST |
| 970.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.41 | 0.01 | 0.00 | -0.03 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 975.00 | 0.00 | 1.50 | 0.75 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.01 | 0.00 | -0.03 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 0.79 | -0.58 | -42.34% | 0.00 | 2 | 79 | 0.44 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 985.00 | 0.00 | 1.50 | 0.75 | 0.72 | -0.57 | -44.19% | 0.00 | 2 | 4 | 0.45 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 990.00 | 0.00 | 1.50 | 0.75 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | -0.02 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 995.00 | 0.00 | 1.50 | 0.75 | 0.33 | +0.01 | +3.13% | 0.00 | 1 | 12 | 0.46 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 1,000.00 | 0.05 | 0.67 | 0.36 | 0.39 | -0.49 | -55.69% | 0.00 | 12 | 285 | 0.36 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 1,020.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.50 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 11/18/2025 3:59:58 PM EST |
| 1,040.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.53 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/18/2025 3:59:58 PM EST |
| 1,060.00 | 0.00 | 0.50 | 0.25 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 3:59:58 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,260.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,179 | 1.64 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1,851 | 2.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 4.50 | 2.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.05 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/18/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 4.50 | 2.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.99 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 11/18/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 4.50 | 2.25 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 284 | 2.93 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 11/18/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 4.50 | 2.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.88 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/18/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 4.50 | 2.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.82 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/18/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 4.50 | 2.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.77 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/18/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 4.50 | 2.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.72 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/18/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 4.50 | 2.25 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.67 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 11/18/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 4.50 | 2.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 404 | 2.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/18/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 4.50 | 2.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 11/18/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 4.50 | 2.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.45 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/18/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.37 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/18/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.51 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/18/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 4.50 | 2.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 330 | 2.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 11/18/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.14 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/18/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 236 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/18/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 148 | 2.01 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/18/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.95 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/18/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 9.35 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.83 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 11/18/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.77 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/18/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.71 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/18/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/18/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.51 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.04 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.25 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.28 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 0.50 | 0.25 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/18/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 4.35 | 2.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.12 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.77 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.04 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:58 PM EST |
| 485.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 490.00 | 0.00 | 1.08 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 495.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 500.00 | 0.01 | 0.99 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 505.00 | 0.00 | 2.90 | 1.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/18/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 1.70 | 0.85 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/18/2025 3:59:58 PM EST |
| 515.00 | 0.00 | 4.00 | 2.00 | 0.19 | -0.83 | -81.38% | 0.00 | 2 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 1.05 | 0.53 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 525.00 | 0.00 | 1.80 | 0.90 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 535.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/18/2025 3:59:58 PM EST |
| 540.00 | 0.03 | 1.50 | 0.77 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.55 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 545.00 | 0.35 | 0.65 | 0.50 | 0.36 | -0.13 | -26.54% | 0.00 | 16 | 66 | 0.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 550.00 | 0.35 | 0.54 | 0.45 | 0.50 | +0.10 | +25.00% | 0.00 | 1 | 49 | 0.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 555.00 | 0.00 | 1.00 | 0.50 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/18/2025 3:59:58 PM EST |
| 560.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.61 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 565.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 570.00 | 0.05 | 1.27 | 0.66 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.47 | -0.01 | 0.00 | -0.02 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 575.00 | 0.16 | 0.89 | 0.53 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | -0.01 | 0.00 | -0.03 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 580.00 | 0.20 | 1.39 | 0.80 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.47 | -0.01 | 0.00 | -0.04 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 585.00 | 0.54 | 1.06 | 0.80 | 0.90 | +0.02 | +2.28% | 0.00 | 1 | 34 | 0.47 | -0.01 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 590.00 | 0.35 | 1.52 | 0.94 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.47 | -0.02 | 0.00 | -0.05 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 595.00 | 0.45 | 1.61 | 1.03 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.47 | -0.02 | 0.00 | -0.06 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 600.00 | 0.98 | 1.32 | 1.15 | 1.31 | +0.37 | +39.37% | 0.00 | 15 | 506 | 0.48 | -0.02 | 0.00 | -0.06 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 605.00 | 0.90 | 1.58 | 1.24 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.47 | -0.02 | 0.00 | -0.07 | 10/20/2025 | 11/18/2025 3:59:58 PM EST |
| 610.00 | 1.12 | 1.41 | 1.27 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.46 | -0.03 | 0.00 | -0.08 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 615.00 | 1.23 | 1.51 | 1.37 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.45 | -0.03 | 0.00 | -0.09 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 620.00 | 1.15 | 1.73 | 1.44 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.44 | -0.03 | 0.00 | -0.10 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 625.00 | 1.34 | 2.05 | 1.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.44 | -0.04 | 0.00 | -0.10 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 630.00 | 1.40 | 2.21 | 1.81 | 2.07 | +0.27 | +15.00% | 0.00 | 2 | 232 | 0.43 | -0.04 | 0.00 | -0.11 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 635.00 | 1.86 | 2.22 | 2.04 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.43 | -0.04 | 0.00 | -0.12 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 640.00 | 1.99 | 2.43 | 2.21 | 2.36 | +0.67 | +39.65% | 0.00 | 1 | 310 | 0.43 | -0.05 | 0.00 | -0.13 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 645.00 | 2.19 | 2.83 | 2.51 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.42 | -0.05 | 0.00 | -0.14 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 650.00 | 2.17 | 3.55 | 2.86 | 2.86 | +0.85 | +42.29% | 0.00 | 1,121 | 140 | 0.42 | -0.06 | 0.00 | -0.15 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 655.00 | 2.60 | 4.15 | 3.38 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.42 | -0.06 | 0.00 | -0.16 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 660.00 | 2.69 | 4.45 | 3.57 | 3.42 | +0.27 | +8.58% | 0.01 | 4 | 343 | 0.41 | -0.07 | 0.00 | -0.17 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 665.00 | 3.20 | 4.80 | 4.00 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.41 | -0.08 | 0.00 | -0.18 | 11/3/2025 | 11/18/2025 3:59:58 PM EST |
| 670.00 | 2.69 | 5.30 | 4.00 | 3.71 | +0.94 | +33.94% | 0.01 | 2 | 68 | 0.39 | -0.09 | 0.00 | -0.20 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 675.00 | 3.05 | 4.70 | 3.88 | 4.50 | +0.68 | +17.81% | 0.01 | 1 | 136 | 0.38 | -0.10 | 0.00 | -0.22 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 680.00 | 3.85 | 5.35 | 4.60 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.38 | -0.11 | 0.00 | -0.23 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 685.00 | 4.75 | 6.70 | 5.73 | 5.20 | +0.57 | +12.32% | 0.01 | 5 | 272 | 0.39 | -0.12 | 0.00 | -0.24 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 690.00 | 5.25 | 6.85 | 6.05 | 5.25 | +0.75 | +16.67% | 0.01 | 2 | 256 | 0.38 | -0.13 | 0.00 | -0.25 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 695.00 | 5.75 | 7.00 | 6.38 | 7.25 | +2.28 | +45.88% | 0.01 | 1 | 137 | 0.37 | -0.14 | 0.00 | -0.27 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 700.00 | 5.65 | 7.70 | 6.68 | 7.15 | +0.15 | +2.15% | 0.01 | 16 | 743 | 0.36 | -0.15 | 0.00 | -0.29 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 705.00 | 6.35 | 9.35 | 7.85 | 8.75 | +2.90 | +49.58% | 0.01 | 2 | 202 | 0.37 | -0.17 | 0.00 | -0.30 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 710.00 | 7.60 | 9.45 | 8.53 | 9.60 | +1.76 | +22.45% | 0.01 | 2 | 148 | 0.36 | -0.18 | 0.00 | -0.32 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 715.00 | 8.70 | 10.20 | 9.45 | 9.50 | +2.85 | +42.86% | 0.01 | 15 | 117 | 0.36 | -0.20 | 0.00 | -0.33 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 720.00 | 8.95 | 11.20 | 10.08 | 9.62 | +0.15 | +1.59% | 0.01 | 32 | 600 | 0.35 | -0.22 | 0.00 | -0.35 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 725.00 | 9.95 | 12.35 | 11.15 | 11.40 | +0.83 | +7.86% | 0.02 | 19 | 214 | 0.35 | -0.23 | 0.00 | -0.36 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 730.00 | 11.15 | 13.80 | 12.48 | 12.68 | -0.29 | -2.24% | 0.02 | 13 | 213 | 0.34 | -0.25 | 0.00 | -0.38 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 735.00 | 13.55 | 14.90 | 14.23 | 13.45 | -0.89 | -6.21% | 0.02 | 40 | 128 | 0.35 | -0.27 | 0.00 | -0.39 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 740.00 | 13.80 | 16.35 | 15.08 | 14.86 | -1.30 | -8.05% | 0.02 | 33 | 578 | 0.34 | -0.30 | 0.00 | -0.40 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 745.00 | 15.25 | 17.90 | 16.58 | 17.06 | -0.19 | -1.11% | 0.02 | 102 | 223 | 0.33 | -0.32 | 0.00 | -0.41 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 750.00 | 16.80 | 19.65 | 18.23 | 17.55 | -0.90 | -4.88% | 0.02 | 46 | 732 | 0.33 | -0.34 | 0.00 | -0.43 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 755.00 | 20.00 | 21.50 | 20.75 | 20.85 | 0.00 | 0.00% | 0.03 | 0 | 315 | 0.34 | -0.37 | 0.01 | -0.43 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 760.00 | 22.10 | 23.45 | 22.78 | 19.90 | -2.65 | -11.76% | 0.03 | 95 | 485 | 0.34 | -0.39 | 0.01 | -0.44 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 765.00 | 24.25 | 25.55 | 24.90 | 23.80 | -1.30 | -5.18% | 0.03 | 41 | 178 | 0.34 | -0.42 | 0.01 | -0.45 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 770.00 | 26.45 | 27.75 | 27.10 | 25.80 | -1.15 | -4.27% | 0.04 | 70 | 354 | 0.34 | -0.45 | 0.01 | -0.45 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 775.00 | 28.80 | 29.90 | 29.35 | 28.20 | -0.97 | -3.33% | 0.04 | 901 | 721 | 0.33 | -0.47 | 0.01 | -0.46 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 780.00 | 31.20 | 32.50 | 31.85 | 30.45 | -0.95 | -3.03% | 0.04 | 31 | 547 | 0.33 | -0.50 | 0.01 | -0.46 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 785.00 | 31.65 | 35.20 | 33.43 | 32.40 | -3.65 | -10.13% | 0.04 | 7 | 212 | 0.32 | -0.53 | 0.01 | -0.46 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 790.00 | 34.15 | 37.75 | 35.95 | 32.45 | -3.95 | -10.86% | 0.05 | 39 | 417 | 0.32 | -0.56 | 0.01 | -0.45 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 795.00 | 37.20 | 40.80 | 39.00 | 39.05 | -0.20 | -0.51% | 0.05 | 32 | 421 | 0.31 | -0.58 | 0.01 | -0.45 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 800.00 | 39.90 | 43.70 | 41.80 | 42.05 | -3.70 | -8.09% | 0.05 | 31 | 870 | 0.31 | -0.61 | 0.01 | -0.44 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 805.00 | 43.10 | 47.70 | 45.40 | 43.65 | -1.45 | -3.22% | 0.06 | 4 | 208 | 0.31 | -0.63 | 0.01 | -0.43 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 810.00 | 46.10 | 50.90 | 48.50 | 46.85 | -2.45 | -4.97% | 0.06 | 2 | 299 | 0.31 | -0.66 | 0.01 | -0.42 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 815.00 | 49.35 | 53.90 | 51.63 | 48.25 | -5.87 | -10.85% | 0.06 | 518 | 672 | 0.31 | -0.68 | 0.00 | -0.41 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 820.00 | 53.05 | 57.50 | 55.28 | 51.74 | -6.53 | -11.21% | 0.07 | 89 | 143 | 0.31 | -0.71 | 0.00 | -0.40 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 825.00 | 56.60 | 61.60 | 59.10 | 63.40 | +13.47 | +26.98% | 0.07 | 2 | 168 | 0.31 | -0.73 | 0.00 | -0.38 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 830.00 | 60.90 | 65.95 | 63.43 | 63.30 | +10.55 | +20.00% | 0.08 | 2 | 176 | 0.31 | -0.75 | 0.00 | -0.37 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 835.00 | 65.80 | 70.25 | 68.03 | 66.60 | -1.90 | -2.78% | 0.08 | 14 | 214 | 0.31 | -0.77 | 0.00 | -0.35 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 840.00 | 68.00 | 73.60 | 70.80 | 71.05 | -2.95 | -3.99% | 0.08 | 4 | 43 | 0.30 | -0.79 | 0.00 | -0.33 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 845.00 | 72.15 | 78.70 | 75.43 | 67.40 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.30 | -0.81 | 0.00 | -0.31 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 850.00 | 76.40 | 81.65 | 79.03 | 81.05 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.30 | -0.83 | 0.00 | -0.30 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 855.00 | 81.85 | 86.50 | 84.18 | 81.70 | -5.70 | -6.53% | 0.10 | 2 | 18 | 0.31 | -0.84 | 0.00 | -0.28 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 860.00 | 85.10 | 90.80 | 87.95 | 89.85 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.30 | -0.86 | 0.00 | -0.26 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 865.00 | 90.45 | 96.00 | 93.23 | 79.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.32 | -0.87 | 0.00 | -0.24 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 870.00 | 94.45 | 100.80 | 97.63 | 82.70 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.30 | -0.88 | 0.00 | -0.23 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 875.00 | 99.30 | 105.50 | 102.40 | 54.82 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.30 | -0.90 | 0.00 | -0.21 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 880.00 | 103.70 | 108.75 | 106.23 | 58.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.30 | -0.91 | 0.00 | -0.20 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 885.00 | 108.35 | 115.10 | 111.73 | 117.15 | % | 0.13 | 10 | 0 | 0.29 | -0.92 | 0.00 | -0.18 | 11/18/2025 | 11/18/2025 3:59:58 PM EST | |
| 890.00 | 113.15 | 119.40 | 116.28 | 66.70 | 0.00 | 0.00% | 0.13 | 0 | 269 | 0.30 | -0.92 | 0.00 | -0.17 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 895.00 | 117.95 | 123.30 | 120.63 | 68.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.27 | -0.93 | 0.00 | -0.15 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 900.00 | 122.75 | 128.90 | 125.83 | 104.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.42 | -0.94 | 0.00 | -0.14 | 10/30/2025 | 11/18/2025 3:59:58 PM EST |
| 905.00 | 127.45 | 133.80 | 130.63 | % | 0.14 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.13 | 11/18/2025 3:59:58 PM EST | |||
| 910.00 | 132.30 | 138.80 | 135.55 | % | 0.15 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.12 | 11/18/2025 3:59:58 PM EST | |||
| 915.00 | 137.30 | 143.70 | 140.50 | % | 0.15 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.11 | 11/18/2025 3:59:58 PM EST | |||
| 920.00 | 142.20 | 148.60 | 145.40 | % | 0.16 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.10 | 11/18/2025 3:59:58 PM EST | |||
| 925.00 | 147.10 | 153.00 | 150.05 | 120.04 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.45 | -0.97 | 0.00 | -0.09 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 930.00 | 152.05 | 158.30 | 155.18 | % | 0.17 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.08 | 11/18/2025 3:59:58 PM EST | |||
| 935.00 | 156.95 | 163.15 | 160.05 | % | 0.17 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.08 | 11/18/2025 3:59:58 PM EST | |||
| 940.00 | 161.90 | 170.00 | 165.95 | 154.29 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.07 | 11/6/2025 | 11/18/2025 3:59:58 PM EST |
| 945.00 | 166.45 | 175.00 | 170.73 | % | 0.18 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.06 | 11/18/2025 3:59:58 PM EST | |||
| 950.00 | 171.80 | 179.50 | 175.65 | % | 0.18 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.06 | 11/18/2025 3:59:58 PM EST | |||
| 955.00 | 176.70 | 184.45 | 180.58 | % | 0.19 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 11/18/2025 3:59:58 PM EST | |||
| 960.00 | 181.65 | 190.00 | 185.83 | 200.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.05 | 10/14/2025 | 11/18/2025 3:59:58 PM EST |
| 965.00 | 186.80 | 194.35 | 190.58 | % | 0.20 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 11/18/2025 3:59:58 PM EST | |||
| 970.00 | 191.60 | 199.30 | 195.45 | % | 0.20 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 11/18/2025 3:59:58 PM EST | |||
| 975.00 | 196.45 | 204.00 | 200.23 | % | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 11/18/2025 3:59:58 PM EST | |||
| 980.00 | 201.50 | 208.80 | 205.15 | % | 0.21 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 11/18/2025 3:59:58 PM EST | |||
| 985.00 | 206.50 | 213.25 | 209.88 | % | 0.21 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 11/18/2025 3:59:58 PM EST | |||
| 990.00 | 211.40 | 218.95 | 215.18 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 11/18/2025 3:59:58 PM EST | |||
| 995.00 | 216.45 | 223.35 | 219.90 | % | 0.22 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.02 | 11/18/2025 3:59:58 PM EST | |||
| 1,000.00 | 221.40 | 228.35 | 224.88 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.02 | 11/18/2025 3:59:58 PM EST | |||
| 1,020.00 | 241.35 | 248.65 | 245.00 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 11/18/2025 3:59:58 PM EST | |||
| 1,040.00 | 261.30 | 269.55 | 265.43 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,060.00 | 281.20 | 288.95 | 285.08 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,210.00 | 431.00 | 439.00 | 435.00 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,220.00 | 441.00 | 449.30 | 445.15 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,230.00 | 451.00 | 459.15 | 455.08 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,240.00 | 461.00 | 469.05 | 465.03 | % | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,250.00 | 471.00 | 478.60 | 474.80 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 1,260.00 | 481.00 | 489.10 | 485.05 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST |