Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $232.30 as of 9/5/2025 3:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 189.90 | 191.05 | 190.48 | 185.01 | 0.00 | 0.00% | 4.23 | 0 | 105 | 1.59 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 50.00 | 184.95 | 186.35 | 185.65 | 157.45 | 0.00 | 0.00% | 3.71 | 0 | 817 | 1.51 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:05 PM EST |
| 55.00 | 179.20 | 181.05 | 180.13 | 175.00 | 0.00 | 0.00% | 3.28 | 0 | 216 | 1.42 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 60.00 | 175.05 | 176.15 | 175.60 | 132.15 | 0.00 | 0.00% | 2.93 | 0 | 112 | 1.34 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/5/2025 4:00:05 PM EST |
| 65.00 | 170.10 | 171.30 | 170.70 | 127.50 | 0.00 | 0.00% | 2.63 | 0 | 635 | 1.23 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/5/2025 4:00:05 PM EST |
| 70.00 | 165.15 | 166.30 | 165.73 | 161.14 | 0.00 | 0.00% | 2.37 | 0 | 280 | 1.18 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 75.00 | 160.20 | 161.30 | 160.75 | 95.20 | 0.00 | 0.00% | 2.14 | 0 | 108 | 1.12 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/5/2025 4:00:05 PM EST |
| 80.00 | 155.55 | 156.10 | 155.83 | 131.69 | 0.00 | 0.00% | 1.95 | 0 | 271 | 1.02 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 4:00:05 PM EST |
| 85.00 | 150.55 | 151.20 | 150.88 | 149.80 | +1.80 | +1.22% | 1.78 | 1 | 107 | 1.02 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 90.00 | 145.55 | 146.35 | 145.95 | 144.82 | +4.07 | +2.90% | 1.62 | 1 | 514 | 0.93 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 95.00 | 140.45 | 141.45 | 140.95 | 138.15 | 0.00 | 0.00% | 1.48 | 0 | 522 | 0.90 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 100.00 | 135.10 | 136.40 | 135.75 | 134.95 | +6.45 | +5.02% | 1.36 | 2 | 691 | 0.85 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 105.00 | 130.85 | 131.90 | 131.38 | 126.12 | 0.00 | 0.00% | 1.25 | 0 | 259 | 0.82 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 110.00 | 125.65 | 126.70 | 126.18 | 125.65 | +5.47 | +4.56% | 1.15 | 3 | 404 | 0.77 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 115.00 | 120.95 | 121.85 | 121.40 | 112.15 | 0.00 | 0.00% | 1.06 | 0 | 184 | 0.73 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 120.00 | 115.90 | 116.85 | 116.38 | 114.50 | +5.27 | +4.83% | 0.97 | 5 | 1,550 | 0.71 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 125.00 | 111.10 | 112.00 | 111.55 | 110.49 | +2.04 | +1.89% | 0.89 | 1 | 789 | 0.67 | 0.99 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 130.00 | 105.50 | 106.95 | 106.23 | 106.65 | +3.65 | +3.55% | 0.82 | 1 | 718 | 0.61 | 0.99 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 135.00 | 101.30 | 102.30 | 101.80 | 94.72 | 0.00 | 0.00% | 0.75 | 0 | 508 | 0.61 | 0.99 | 0.00 | -0.02 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 140.00 | 96.45 | 97.30 | 96.88 | 95.45 | +2.15 | +2.31% | 0.69 | 2 | 2,920 | 0.65 | 0.99 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 145.00 | 91.55 | 92.60 | 92.08 | 86.00 | 0.00 | 0.00% | 0.64 | 0 | 1,052 | 0.55 | 0.98 | 0.00 | -0.02 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 150.00 | 86.25 | 87.60 | 86.93 | 86.09 | +4.64 | +5.70% | 0.58 | 8 | 2,224 | 0.53 | 0.98 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 155.00 | 81.35 | 82.80 | 82.08 | 81.35 | +1.58 | +1.99% | 0.53 | 3 | 2,146 | 0.48 | 0.97 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 160.00 | 77.25 | 77.65 | 77.45 | 76.35 | +4.60 | +6.42% | 0.48 | 13 | 2,028 | 0.48 | 0.96 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 165.00 | 71.65 | 73.00 | 72.33 | 72.60 | +2.40 | +3.42% | 0.44 | 4 | 6,010 | 0.44 | 0.95 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 170.00 | 67.65 | 68.30 | 67.98 | 67.10 | +2.10 | +3.24% | 0.40 | 27 | 6,352 | 0.45 | 0.94 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 175.00 | 62.95 | 63.55 | 63.25 | 63.00 | +4.01 | +6.80% | 0.36 | 50 | 5,281 | 0.43 | 0.93 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 180.00 | 58.35 | 58.80 | 58.58 | 58.90 | +3.00 | +5.37% | 0.33 | 27 | 7,190 | 0.42 | 0.92 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 185.00 | 53.30 | 54.35 | 53.83 | 52.24 | +1.06 | +2.08% | 0.29 | 12 | 14,186 | 0.39 | 0.91 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 190.00 | 48.80 | 49.70 | 49.25 | 48.46 | +1.46 | +3.11% | 0.26 | 76 | 3,758 | 0.37 | 0.89 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 195.00 | 44.60 | 45.25 | 44.93 | 44.52 | +1.92 | +4.51% | 0.23 | 4 | 2,652 | 0.37 | 0.87 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 200.00 | 40.60 | 41.05 | 40.83 | 41.00 | +2.60 | +6.78% | 0.20 | 349 | 20,025 | 0.36 | 0.85 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 205.00 | 36.50 | 36.80 | 36.65 | 36.80 | +2.75 | +8.08% | 0.18 | 46 | 7,519 | 0.35 | 0.82 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 210.00 | 32.55 | 32.85 | 32.70 | 32.62 | +2.32 | +7.66% | 0.16 | 119 | 6,839 | 0.34 | 0.79 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 215.00 | 28.75 | 29.20 | 28.98 | 28.85 | +2.05 | +7.65% | 0.13 | 199 | 4,990 | 0.33 | 0.75 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 220.00 | 25.25 | 25.80 | 25.53 | 24.32 | +0.77 | +3.27% | 0.12 | 291 | 11,523 | 0.33 | 0.70 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 225.00 | 21.95 | 22.50 | 22.23 | 22.10 | +1.75 | +8.60% | 0.10 | 803 | 9,017 | 0.32 | 0.66 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 230.00 | 18.85 | 19.30 | 19.08 | 19.08 | +1.68 | +9.66% | 0.08 | 644 | 9,595 | 0.31 | 0.60 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 235.00 | 16.20 | 17.40 | 16.80 | 16.16 | +1.32 | +8.90% | 0.07 | 677 | 2,458 | 0.32 | 0.55 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 240.00 | 13.75 | 14.25 | 14.00 | 14.00 | +1.50 | +12.00% | 0.06 | 327 | 4,900 | 0.31 | 0.50 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 245.00 | 11.55 | 11.70 | 11.63 | 11.57 | +1.12 | +10.72% | 0.05 | 258 | 3,258 | 0.30 | 0.44 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 250.00 | 9.65 | 9.80 | 9.73 | 9.63 | +0.93 | +10.69% | 0.04 | 344 | 4,848 | 0.30 | 0.39 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 255.00 | 8.00 | 8.15 | 8.08 | 8.15 | +1.00 | +13.99% | 0.03 | 257 | 1,430 | 0.30 | 0.35 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 260.00 | 6.60 | 6.75 | 6.68 | 6.60 | +0.70 | +11.87% | 0.03 | 1,891 | 3,510 | 0.29 | 0.30 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 265.00 | 5.40 | 5.55 | 5.48 | 5.20 | +0.35 | +7.22% | 0.02 | 39 | 3,771 | 0.29 | 0.26 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 270.00 | 4.45 | 4.55 | 4.50 | 4.46 | +0.51 | +12.92% | 0.02 | 1,111 | 2,008 | 0.29 | 0.23 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 280.00 | 2.97 | 3.10 | 3.04 | 3.04 | +0.38 | +14.29% | 0.01 | 376 | 1,953 | 0.30 | 0.16 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 290.00 | 1.98 | 2.25 | 2.12 | 1.98 | +0.26 | +15.12% | 0.01 | 91 | 2,176 | 0.30 | 0.12 | 0.01 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 300.00 | 1.31 | 1.38 | 1.35 | 1.35 | +0.17 | +14.41% | 0.00 | 344 | 14,720 | 0.30 | 0.08 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 310.00 | 0.87 | 0.93 | 0.90 | 0.83 | +0.03 | +3.75% | 0.00 | 16 | 310 | 0.30 | 0.06 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 320.00 | 0.58 | 0.63 | 0.61 | 0.60 | +0.11 | +22.45% | 0.00 | 15 | 576 | 0.31 | 0.04 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 330.00 | 0.39 | 0.44 | 0.42 | 0.40 | +0.06 | +17.65% | 0.00 | 3 | 304 | 0.31 | 0.03 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 340.00 | 0.26 | 0.45 | 0.36 | 0.26 | +0.02 | +8.34% | 0.00 | 3 | 620 | 0.33 | 0.02 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 350.00 | 0.17 | 0.35 | 0.26 | 0.21 | +0.05 | +31.25% | 0.00 | 26 | 528 | 0.34 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 360.00 | 0.11 | 0.34 | 0.23 | 0.14 | +0.04 | +40.00% | 0.00 | 9 | 3,839 | 0.32 | 0.01 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 370.00 | 0.07 | 0.12 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 703 | 438 | 0.33 | 0.01 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 380.00 | 0.04 | 0.08 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 97 | 2,385 | 0.33 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 1.07 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/5/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,874 | 1.01 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/5/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.95 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/5/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,696 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 0.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.79 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,671 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/5/2025 4:00:05 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 662 | 0.69 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 568 | 0.71 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,102 | 0.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 95.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 21 | 1,209 | 0.60 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 100.00 | 0.03 | 0.08 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 1,672 | 0.59 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.58 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 110.00 | 0.06 | 0.11 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,560 | 0.57 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 115.00 | 0.09 | 0.14 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 17 | 1,445 | 0.55 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 120.00 | 0.12 | 0.16 | 0.14 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 1,470 | 0.53 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 125.00 | 0.15 | 0.20 | 0.18 | 0.14 | -0.02 | -12.50% | 0.00 | 3 | 2,924 | 0.52 | -0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 130.00 | 0.20 | 0.32 | 0.26 | 0.20 | -0.04 | -16.67% | 0.00 | 29 | 9,675 | 0.50 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 135.00 | 0.24 | 0.29 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 3 | 4,422 | 0.49 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 140.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.01 | -3.13% | 0.00 | 3 | 4,850 | 0.48 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 145.00 | 0.37 | 0.40 | 0.39 | 0.40 | +0.02 | +5.27% | 0.00 | 20 | 7,290 | 0.46 | -0.02 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 150.00 | 0.46 | 0.51 | 0.49 | 0.49 | +0.02 | +4.26% | 0.00 | 75 | 10,603 | 0.45 | -0.02 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 155.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.01 | +1.70% | 0.00 | 6 | 6,946 | 0.43 | -0.03 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 160.00 | 0.68 | 0.72 | 0.70 | 0.72 | -0.01 | -1.37% | 0.00 | 14 | 7,578 | 0.42 | -0.04 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 165.00 | 0.82 | 0.87 | 0.85 | 0.86 | -0.01 | -1.15% | 0.01 | 22 | 8,296 | 0.41 | -0.05 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 170.00 | 0.99 | 1.05 | 1.02 | 1.02 | -0.07 | -6.43% | 0.01 | 66 | 10,754 | 0.39 | -0.06 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 175.00 | 1.22 | 1.27 | 1.25 | 1.23 | -0.13 | -9.56% | 0.01 | 94 | 6,419 | 0.38 | -0.07 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 180.00 | 1.49 | 1.75 | 1.62 | 1.52 | -0.18 | -10.59% | 0.01 | 57 | 6,361 | 0.37 | -0.08 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 185.00 | 1.84 | 1.91 | 1.88 | 1.87 | -0.17 | -8.34% | 0.01 | 21 | 4,765 | 0.36 | -0.09 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 190.00 | 2.28 | 2.35 | 2.32 | 2.32 | -0.18 | -7.20% | 0.01 | 42 | 4,530 | 0.35 | -0.11 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 195.00 | 2.82 | 2.90 | 2.86 | 2.86 | -0.28 | -8.92% | 0.01 | 45 | 1,516 | 0.34 | -0.13 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 200.00 | 3.45 | 3.95 | 3.70 | 3.55 | -0.35 | -8.98% | 0.02 | 185 | 2,823 | 0.34 | -0.15 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 205.00 | 4.30 | 4.40 | 4.35 | 4.35 | -0.40 | -8.43% | 0.02 | 121 | 861 | 0.32 | -0.18 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 210.00 | 5.30 | 5.40 | 5.35 | 5.25 | -0.55 | -9.49% | 0.03 | 318 | 2,472 | 0.32 | -0.21 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 215.00 | 6.50 | 6.60 | 6.55 | 6.60 | -0.50 | -7.05% | 0.03 | 876 | 980 | 0.31 | -0.25 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 220.00 | 7.90 | 8.05 | 7.98 | 7.85 | -0.79 | -9.15% | 0.04 | 181 | 2,493 | 0.31 | -0.30 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 225.00 | 9.55 | 9.70 | 9.63 | 9.71 | -0.75 | -7.17% | 0.04 | 161 | 888 | 0.30 | -0.34 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 230.00 | 11.50 | 11.65 | 11.58 | 11.55 | -1.13 | -8.92% | 0.05 | 647 | 401 | 0.30 | -0.40 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 235.00 | 13.70 | 13.90 | 13.80 | 13.85 | -1.50 | -9.78% | 0.06 | 188 | 158 | 0.29 | -0.45 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 240.00 | 16.20 | 16.40 | 16.30 | 16.30 | -3.90 | -19.31% | 0.07 | 49 | 79 | 0.29 | -0.50 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 245.00 | 19.00 | 19.20 | 19.10 | 19.15 | -2.93 | -13.27% | 0.08 | 34 | 28 | 0.28 | -0.56 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 250.00 | 22.10 | 22.30 | 22.20 | 22.64 | -3.89 | -14.67% | 0.09 | 27 | 118 | 0.28 | -0.61 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 255.00 | 25.35 | 26.20 | 25.78 | 28.35 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.28 | -0.65 | 0.01 | -0.07 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 260.00 | 29.10 | 29.55 | 29.33 | 30.20 | -1.35 | -4.28% | 0.11 | 4 | 29 | 0.28 | -0.70 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 265.00 | 33.00 | 33.50 | 33.25 | 34.35 | -5.70 | -14.24% | 0.13 | 15 | 26 | 0.28 | -0.74 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 270.00 | 37.05 | 37.60 | 37.33 | 38.15 | -1.70 | -4.27% | 0.14 | 3 | 7 | 0.28 | -0.77 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 280.00 | 45.35 | 46.60 | 45.98 | 50.70 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.27 | -0.84 | 0.01 | -0.05 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 290.00 | 54.85 | 56.20 | 55.53 | 62.52 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.33 | -0.88 | 0.01 | -0.04 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 300.00 | 64.60 | 65.50 | 65.05 | 97.17 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.03 | 8/14/2025 | 9/5/2025 4:00:05 PM EST |
| 310.00 | 74.75 | 75.80 | 75.28 | 106.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.02 | 8/15/2025 | 9/5/2025 4:00:05 PM EST |
| 320.00 | 84.95 | 85.70 | 85.33 | % | 0.27 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.02 | 9/5/2025 4:00:05 PM EST | |||
| 330.00 | 94.65 | 95.50 | 95.08 | 127.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.01 | 8/13/2025 | 9/5/2025 4:00:05 PM EST |
| 340.00 | 104.85 | 105.75 | 105.30 | 160.68 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 10/30/2024 | 9/5/2025 4:00:05 PM EST |
| 350.00 | 114.70 | 115.50 | 115.10 | 170.99 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 6/11/2025 | 9/5/2025 4:00:05 PM EST |
| 360.00 | 124.90 | 125.50 | 125.20 | % | 0.35 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 370.00 | 134.65 | 136.00 | 135.33 | % | 0.37 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 380.00 | 144.90 | 145.70 | 145.30 | % | 0.38 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST |