Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $293.69 as of 10/30/2025 5:58:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 235.85 239.05 237.45 209.35 0.00 0.00% 5.28 0 346 2.99 1.00 0.00 0.00 10/22/2025 10/30/2025 4:00:02 PM EST
50.00 230.65 234.30 232.48 233.50 +28.50 +13.91% 4.65 1 99 2.80 1.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
55.00 225.90 229.10 227.50 229.00 +34.25 +17.59% 4.14 1 478 2.66 1.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
60.00 220.95 224.15 222.55 119.70 0.00 0.00% 3.71 0 36 2.52 1.00 0.00 0.00 7/9/2025 10/30/2025 4:00:02 PM EST
65.00 215.60 219.35 217.48 135.13 0.00 0.00% 3.35 0 90 2.37 1.00 0.00 0.00 8/20/2025 10/30/2025 4:00:02 PM EST
70.00 210.95 214.40 212.68 179.88 0.00 0.00% 3.04 0 43 2.26 1.00 0.00 0.00 9/24/2025 10/30/2025 4:00:02 PM EST
75.00 206.00 209.20 207.60 174.65 0.00 0.00% 2.77 0 34 2.17 1.00 0.00 0.00 9/24/2025 10/30/2025 4:00:02 PM EST
80.00 200.75 204.45 202.60 170.34 0.00 0.00% 2.53 0 289 2.06 1.00 0.00 0.00 10/7/2025 10/30/2025 4:00:02 PM EST
85.00 195.85 199.25 197.55 159.18 0.00 0.00% 2.32 0 63 1.96 1.00 0.00 0.00 10/13/2025 10/30/2025 4:00:02 PM EST
90.00 191.55 194.15 192.85 176.50 0.00 0.00% 2.14 0 490 1.85 1.00 0.00 0.00 10/27/2025 10/30/2025 4:00:02 PM EST
95.00 186.15 189.30 187.73 196.99 +39.59 +25.16% 1.98 5 248 1.77 1.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
100.00 181.15 184.55 182.85 192.04 +39.61 +25.99% 1.83 5 257 1.72 1.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
105.00 176.10 179.55 177.83 152.26 0.00 0.00% 1.69 0 100 1.62 1.00 0.00 0.00 10/20/2025 10/30/2025 4:00:02 PM EST
110.00 171.15 173.90 172.53 140.00 0.00 0.00% 1.57 0 1,312 1.56 1.00 0.00 0.00 10/17/2025 10/30/2025 4:00:02 PM EST
115.00 166.15 169.40 167.78 147.50 0.00 0.00% 1.46 0 565 1.52 1.00 0.00 0.00 10/24/2025 10/30/2025 4:00:02 PM EST
120.00 161.20 164.60 162.90 147.35 0.00 0.00% 1.36 0 1,146 1.45 1.00 0.00 0.00 10/27/2025 10/30/2025 4:00:02 PM EST
125.00 156.25 159.00 157.63 144.10 0.00 0.00% 1.26 0 394 1.37 1.00 0.00 0.00 10/28/2025 10/30/2025 4:00:02 PM EST
130.00 151.30 154.50 152.90 144.01 0.00 0.00% 1.18 0 803 1.31 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:02 PM EST
135.00 146.35 149.55 147.95 125.00 0.00 0.00% 1.10 0 580 1.25 1.00 0.00 0.00 10/24/2025 10/30/2025 4:00:02 PM EST
140.00 141.35 144.75 143.05 152.13 +21.27 +16.26% 1.02 1 1,764 1.12 1.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
145.00 136.40 139.75 138.08 147.17 +35.87 +32.23% 0.95 1 532 1.15 1.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
150.00 131.45 134.65 133.05 133.50 +13.74 +11.48% 0.89 2 1,651 1.11 1.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
155.00 126.50 129.85 128.18 118.80 0.00 0.00% 0.83 0 485 1.06 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:02 PM EST
160.00 121.50 124.80 123.15 131.00 +21.24 +19.36% 0.77 12 1,663 1.01 1.00 0.00 -0.01 10/30/2025 10/30/2025 4:00:02 PM EST
165.00 116.60 120.00 118.30 120.34 +9.34 +8.42% 0.72 6 3,840 0.97 1.00 0.00 -0.02 10/30/2025 10/30/2025 4:00:02 PM EST
170.00 111.55 115.05 113.30 104.21 0.00 0.00% 0.67 0 3,672 0.92 1.00 0.00 -0.02 10/29/2025 10/30/2025 4:00:02 PM EST
175.00 106.70 110.20 108.45 116.27 +15.49 +15.37% 0.62 1 2,981 0.88 1.00 0.00 -0.02 10/30/2025 10/30/2025 4:00:02 PM EST
180.00 102.55 104.70 103.63 104.00 +8.00 +8.34% 0.58 93 2,000 0.84 0.99 0.00 -0.03 10/30/2025 10/30/2025 4:00:02 PM EST
185.00 96.85 100.15 98.50 98.10 +5.58 +6.04% 0.53 107 2,053 0.80 0.99 0.00 -0.03 10/30/2025 10/30/2025 4:00:02 PM EST
190.00 91.90 95.40 93.65 95.12 +8.27 +9.53% 0.49 173 12,866 0.77 0.99 0.00 -0.03 10/30/2025 10/30/2025 4:00:02 PM EST
195.00 87.00 90.25 88.63 95.54 +16.24 +20.48% 0.45 107 2,543 0.68 0.99 0.00 -0.04 10/30/2025 10/30/2025 4:00:02 PM EST
200.00 82.10 85.30 83.70 84.00 +7.50 +9.81% 0.42 167 7,948 0.70 0.98 0.00 -0.04 10/30/2025 10/30/2025 4:00:02 PM EST
205.00 77.20 79.65 78.43 80.60 +9.60 +13.53% 0.38 64 2,631 0.58 0.98 0.00 -0.05 10/30/2025 10/30/2025 4:00:02 PM EST
210.00 72.75 74.85 73.80 73.93 +7.83 +11.85% 0.35 8 3,894 0.56 0.97 0.00 -0.06 10/30/2025 10/30/2025 4:00:02 PM EST
215.00 67.30 70.25 68.78 75.43 +12.43 +19.73% 0.32 70 2,849 0.55 0.96 0.00 -0.06 10/30/2025 10/30/2025 4:00:02 PM EST
220.00 62.65 64.90 63.78 64.00 +5.97 +10.29% 0.29 106 8,246 0.49 0.95 0.00 -0.07 10/30/2025 10/30/2025 4:00:02 PM EST
225.00 58.30 60.65 59.48 60.95 +7.38 +13.78% 0.26 60 1,562 0.50 0.94 0.00 -0.08 10/30/2025 10/30/2025 4:00:02 PM EST
230.00 53.20 54.75 53.98 55.71 +6.64 +13.54% 0.23 86 2,431 0.41 0.92 0.00 -0.08 10/30/2025 10/30/2025 4:00:02 PM EST
235.00 48.55 50.10 49.33 51.60 +5.85 +12.79% 0.21 138 1,937 0.39 0.91 0.00 -0.09 10/30/2025 10/30/2025 4:00:02 PM EST
240.00 45.05 45.60 45.33 45.71 +5.76 +14.42% 0.19 300 2,541 0.39 0.89 0.00 -0.10 10/30/2025 10/30/2025 4:00:02 PM EST
245.00 39.70 41.20 40.45 41.13 +4.93 +13.62% 0.17 151 2,273 0.38 0.87 0.01 -0.11 10/30/2025 10/30/2025 4:00:02 PM EST
250.00 36.40 36.95 36.68 37.16 +5.41 +17.04% 0.15 469 6,709 0.37 0.84 0.01 -0.11 10/30/2025 10/30/2025 4:00:02 PM EST
255.00 32.35 32.85 32.60 32.75 +4.42 +15.61% 0.13 313 1,254 0.36 0.81 0.01 -0.12 10/30/2025 10/30/2025 4:00:02 PM EST
260.00 28.50 29.00 28.75 30.20 +4.61 +18.02% 0.11 482 11,922 0.36 0.77 0.01 -0.13 10/30/2025 10/30/2025 4:00:02 PM EST
265.00 24.90 25.30 25.10 25.11 +2.71 +12.10% 0.09 3,930 3,517 0.35 0.73 0.01 -0.14 10/30/2025 10/30/2025 4:00:02 PM EST
270.00 21.45 21.95 21.70 21.85 +1.95 +9.80% 0.08 1,223 5,317 0.35 0.68 0.01 -0.14 10/30/2025 10/30/2025 4:00:02 PM EST
275.00 18.35 18.80 18.58 18.90 +1.77 +10.34% 0.07 1,730 8,486 0.34 0.62 0.01 -0.15 10/30/2025 10/30/2025 4:00:02 PM EST
280.00 15.55 16.00 15.78 15.93 +0.98 +6.56% 0.06 1,926 10,430 0.34 0.57 0.01 -0.15 10/30/2025 10/30/2025 4:00:02 PM EST
285.00 13.05 13.40 13.23 13.50 +0.63 +4.90% 0.05 3,601 5,357 0.34 0.51 0.01 -0.15 10/30/2025 10/30/2025 4:00:02 PM EST
290.00 10.85 11.20 11.03 11.30 +0.30 +2.73% 0.04 1,962 10,985 0.34 0.45 0.01 -0.15 10/30/2025 10/30/2025 4:00:02 PM EST
295.00 8.70 9.25 8.98 9.33 -0.27 -2.82% 0.03 1,073 2,039 0.33 0.40 0.01 -0.15 10/30/2025 10/30/2025 4:00:02 PM EST
300.00 7.40 7.60 7.50 7.62 -0.43 -5.35% 0.03 2,542 3,816 0.33 0.35 0.01 -0.14 10/30/2025 10/30/2025 4:00:02 PM EST
305.00 6.00 6.20 6.10 6.85 -0.10 -1.44% 0.02 258 1,066 0.33 0.30 0.01 -0.13 10/30/2025 10/30/2025 4:00:02 PM EST
310.00 4.80 5.05 4.93 5.05 -0.65 -11.41% 0.02 1,651 1,136 0.33 0.26 0.01 -0.12 10/30/2025 10/30/2025 4:00:02 PM EST
315.00 3.85 4.10 3.98 4.30 -0.83 -16.18% 0.01 914 8,942 0.33 0.22 0.01 -0.11 10/30/2025 10/30/2025 4:00:02 PM EST
320.00 3.20 3.30 3.25 3.45 -0.75 -17.86% 0.01 1,076 557 0.34 0.19 0.01 -0.10 10/30/2025 10/30/2025 4:00:02 PM EST
325.00 2.39 2.71 2.55 2.66 -1.01 -27.52% 0.01 5,443 344 0.34 0.16 0.01 -0.09 10/30/2025 10/30/2025 4:00:02 PM EST
330.00 2.10 2.20 2.15 2.16 -0.94 -30.33% 0.01 376 4,416 0.34 0.13 0.01 -0.08 10/30/2025 10/30/2025 4:00:02 PM EST
335.00 1.62 1.78 1.70 1.81 -0.85 -31.96% 0.01 159 691 0.34 0.11 0.01 -0.07 10/30/2025 10/30/2025 4:00:02 PM EST
340.00 1.27 1.66 1.47 1.47 -0.83 -36.09% 0.00 124 181 0.35 0.09 0.00 -0.07 10/30/2025 10/30/2025 4:00:02 PM EST
345.00 0.97 1.21 1.09 1.17 -0.58 -33.15% 0.00 110 1,231 0.35 0.08 0.00 -0.06 10/30/2025 10/30/2025 4:00:02 PM EST
350.00 0.84 1.01 0.93 0.99 -0.66 -40.00% 0.00 236 297 0.36 0.07 0.00 -0.05 10/30/2025 10/30/2025 4:00:02 PM EST
355.00 0.79 0.84 0.82 0.82 -0.55 -40.15% 0.00 1,037 1,275 0.36 0.06 0.00 -0.04 10/30/2025 10/30/2025 4:00:02 PM EST
360.00 0.48 0.71 0.60 0.68 -0.44 -39.29% 0.00 569 649 0.37 0.05 0.00 -0.04 10/30/2025 10/30/2025 4:00:02 PM EST
365.00 0.37 0.60 0.49 0.60 % 0.00 27 0 0.37 0.04 0.00 -0.03 10/30/2025 10/30/2025 4:00:02 PM EST
370.00 0.46 0.71 0.59 % 0.00 0 0 0.38 0.03 0.00 -0.03 10/30/2025 4:00:02 PM EST
375.00 0.39 0.44 0.42 0.56 % 0.00 4 0 0.38 0.03 0.00 -0.03 10/30/2025 10/30/2025 4:00:02 PM EST
380.00 0.33 0.38 0.36 % 0.00 0 0 0.39 0.02 0.00 -0.02 10/30/2025 4:00:02 PM EST
385.00 0.29 0.33 0.31 0.36 % 0.00 51 0 0.39 0.02 0.00 -0.02 10/30/2025 10/30/2025 4:00:02 PM EST
390.00 0.25 0.28 0.27 0.24 % 0.00 29 0 0.40 0.02 0.00 -0.02 10/30/2025 10/30/2025 4:00:02 PM EST
395.00 0.21 0.25 0.23 0.28 % 0.00 19 0 0.40 0.01 0.00 -0.02 10/30/2025 10/30/2025 4:00:02 PM EST
400.00 0.18 0.21 0.20 0.21 % 0.00 78 0 0.41 0.01 0.00 -0.01 10/30/2025 10/30/2025 4:00:02 PM EST
405.00 0.15 0.19 0.17 0.21 % 0.00 19 0 0.41 0.01 0.00 -0.01 10/30/2025 10/30/2025 4:00:02 PM EST
410.00 0.13 0.36 0.25 0.13 % 0.00 41 0 0.42 0.01 0.00 -0.01 10/30/2025 10/30/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 0.20 0.10 0.01 0.00 0.00% 0.00 0 287 1.64 0.00 0.00 0.00 10/24/2025 10/30/2025 4:00:02 PM EST
50.00 0.00 0.25 0.13 0.04 0.00 0.00% 0.00 0 919 1.54 0.00 0.00 0.00 10/21/2025 10/30/2025 4:00:02 PM EST
55.00 0.00 0.41 0.21 0.02 0.00 0.00% 0.00 0 135 1.46 0.00 0.00 0.00 7/29/2025 10/30/2025 4:00:02 PM EST
60.00 0.00 0.87 0.44 0.02 0.00 0.00% 0.01 0 97 1.38 0.00 0.00 0.00 9/16/2025 10/30/2025 4:00:02 PM EST
65.00 0.00 0.53 0.27 0.03 0.00 0.00% 0.00 0 623 1.31 0.00 0.00 0.00 7/21/2025 10/30/2025 4:00:02 PM EST
70.00 0.00 0.66 0.33 0.01 0.00 0.00% 0.00 0 1,364 1.25 0.00 0.00 0.00 10/24/2025 10/30/2025 4:00:02 PM EST
75.00 0.00 0.43 0.22 0.02 0.00 0.00% 0.00 0 531 1.19 0.00 0.00 0.00 9/3/2025 10/30/2025 4:00:02 PM EST
80.00 0.00 0.53 0.27 0.02 0.00 0.00% 0.00 0 1,187 1.13 0.00 0.00 0.00 10/9/2025 10/30/2025 4:00:02 PM EST
85.00 0.00 0.42 0.21 0.02 0.00 0.00% 0.00 0 830 1.08 0.00 0.00 0.00 10/22/2025 10/30/2025 4:00:02 PM EST
90.00 0.00 0.10 0.05 0.02 0.00 0.00% 0.00 0 727 1.03 0.00 0.00 0.00 10/23/2025 10/30/2025 4:00:02 PM EST
95.00 0.01 0.11 0.06 0.02 0.00 0.00% 0.00 0 689 0.96 0.00 0.00 0.00 10/28/2025 10/30/2025 4:00:02 PM EST
100.00 0.00 0.11 0.06 0.03 0.00 0.00% 0.00 0 1,779 0.94 0.00 0.00 0.00 10/27/2025 10/30/2025 4:00:02 PM EST
105.00 0.01 0.03 0.02 0.01 -0.02 -66.67% 0.00 1 1,941 0.87 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
110.00 0.01 0.12 0.07 0.02 -0.01 -33.34% 0.00 1 2,326 0.85 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
115.00 0.00 0.12 0.06 0.08 0.00 0.00% 0.00 0 970 0.85 0.00 0.00 0.00 10/24/2025 10/30/2025 4:00:02 PM EST
120.00 0.00 0.13 0.07 0.03 0.00 0.00% 0.00 3 1,224 0.81 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
125.00 0.01 0.24 0.13 0.03 0.00 0.00% 0.00 2 1,332 0.75 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
130.00 0.01 0.33 0.17 0.02 -0.05 -71.43% 0.00 6 1,687 0.71 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
135.00 0.01 0.24 0.13 0.03 -0.05 -62.50% 0.00 37 1,522 0.69 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
140.00 0.02 0.27 0.15 0.05 -0.04 -44.45% 0.00 1 2,404 0.68 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
145.00 0.05 0.17 0.11 0.06 -0.02 -25.00% 0.00 28 2,107 0.68 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
150.00 0.04 0.08 0.06 0.05 -0.04 -44.45% 0.00 40 3,209 0.64 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
155.00 0.07 0.09 0.08 0.05 -0.06 -54.55% 0.00 1 1,982 0.64 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
160.00 0.07 0.10 0.09 0.09 -0.04 -30.77% 0.00 3 3,573 0.61 0.00 0.00 -0.01 10/30/2025 10/30/2025 4:00:02 PM EST
165.00 0.07 0.10 0.09 0.09 -0.08 -47.06% 0.00 29 4,297 0.59 0.00 0.00 -0.02 10/30/2025 10/30/2025 4:00:02 PM EST
170.00 0.11 0.15 0.13 0.13 -0.07 -35.00% 0.00 6 4,703 0.58 0.00 0.00 -0.02 10/30/2025 10/30/2025 4:00:02 PM EST
175.00 0.13 0.17 0.15 0.14 -0.07 -33.34% 0.00 31 1,824 0.56 0.00 0.00 -0.02 10/30/2025 10/30/2025 4:00:02 PM EST
180.00 0.16 0.20 0.18 0.16 -0.17 -51.52% 0.00 23 1,351 0.54 -0.01 0.00 -0.03 10/30/2025 10/30/2025 4:00:02 PM EST
185.00 0.20 0.24 0.22 0.20 -0.11 -35.49% 0.00 20 1,214 0.53 -0.01 0.00 -0.03 10/30/2025 10/30/2025 4:00:02 PM EST
190.00 0.25 0.28 0.27 0.26 -0.23 -46.94% 0.00 103 3,180 0.51 -0.01 0.00 -0.03 10/30/2025 10/30/2025 4:00:02 PM EST
195.00 0.30 0.52 0.41 0.30 -0.20 -40.00% 0.00 176 1,159 0.49 -0.01 0.00 -0.04 10/30/2025 10/30/2025 4:00:02 PM EST
200.00 0.37 0.40 0.39 0.39 -0.17 -30.36% 0.00 564 6,071 0.48 -0.02 0.00 -0.04 10/30/2025 10/30/2025 4:00:02 PM EST
205.00 0.44 0.48 0.46 0.44 -0.28 -38.89% 0.00 57 2,031 0.46 -0.02 0.00 -0.05 10/30/2025 10/30/2025 4:00:02 PM EST
210.00 0.54 0.58 0.56 0.53 -0.37 -41.12% 0.00 182 2,103 0.45 -0.03 0.00 -0.06 10/30/2025 10/30/2025 4:00:02 PM EST
215.00 0.66 0.70 0.68 0.66 -0.41 -38.32% 0.00 117 895 0.43 -0.04 0.00 -0.06 10/30/2025 10/30/2025 4:00:02 PM EST
220.00 0.82 0.86 0.84 0.84 -0.48 -36.37% 0.00 180 1,352 0.42 -0.05 0.00 -0.07 10/30/2025 10/30/2025 4:00:02 PM EST
225.00 1.02 1.06 1.04 1.01 -0.65 -39.16% 0.00 91 2,905 0.41 -0.06 0.00 -0.08 10/30/2025 10/30/2025 4:00:02 PM EST
230.00 1.28 1.39 1.34 1.28 -0.78 -37.87% 0.01 401 2,340 0.40 -0.08 0.00 -0.08 10/30/2025 10/30/2025 4:00:02 PM EST
235.00 1.62 1.84 1.73 1.63 -0.97 -37.31% 0.01 195 1,377 0.39 -0.09 0.00 -0.09 10/30/2025 10/30/2025 4:00:02 PM EST
240.00 2.06 2.18 2.12 1.92 -1.43 -42.69% 0.01 1,058 2,356 0.38 -0.11 0.00 -0.10 10/30/2025 10/30/2025 4:00:02 PM EST
245.00 2.53 2.75 2.64 2.50 -1.80 -41.86% 0.01 245 2,771 0.37 -0.13 0.01 -0.11 10/30/2025 10/30/2025 4:00:02 PM EST
250.00 3.30 3.45 3.38 3.35 -2.10 -38.54% 0.01 572 1,360 0.36 -0.16 0.01 -0.11 10/30/2025 10/30/2025 4:00:02 PM EST
255.00 4.20 4.35 4.28 4.03 -2.87 -41.60% 0.02 333 1,212 0.36 -0.19 0.01 -0.12 10/30/2025 10/30/2025 4:00:02 PM EST
260.00 5.30 5.55 5.43 5.10 -3.40 -40.00% 0.02 386 704 0.35 -0.23 0.01 -0.13 10/30/2025 10/30/2025 4:00:02 PM EST
265.00 6.65 7.15 6.90 6.70 -3.65 -35.27% 0.03 419 510 0.35 -0.27 0.01 -0.14 10/30/2025 10/30/2025 4:00:02 PM EST
270.00 8.25 8.50 8.38 7.79 -4.93 -38.76% 0.03 643 1,738 0.34 -0.32 0.01 -0.14 10/30/2025 10/30/2025 4:00:02 PM EST
275.00 10.15 10.40 10.28 10.05 -5.10 -33.67% 0.04 314 241 0.34 -0.38 0.01 -0.15 10/30/2025 10/30/2025 4:00:02 PM EST
280.00 12.35 12.60 12.48 12.40 -5.50 -30.73% 0.04 471 93 0.34 -0.43 0.01 -0.15 10/30/2025 10/30/2025 4:00:02 PM EST
285.00 14.85 15.10 14.98 14.50 -6.35 -30.46% 0.05 450 54 0.34 -0.49 0.01 -0.15 10/30/2025 10/30/2025 4:00:02 PM EST
290.00 17.65 17.95 17.80 16.57 -7.43 -30.96% 0.06 333 157 0.33 -0.55 0.01 -0.15 10/30/2025 10/30/2025 4:00:02 PM EST
295.00 20.75 21.10 20.93 19.90 -8.25 -29.31% 0.07 84 27 0.33 -0.60 0.01 -0.15 10/30/2025 10/30/2025 4:00:02 PM EST
300.00 24.00 24.45 24.23 24.10 -6.95 -22.39% 0.08 209 154 0.33 -0.65 0.01 -0.14 10/30/2025 10/30/2025 4:00:02 PM EST
305.00 27.60 28.10 27.85 26.39 -8.76 -24.93% 0.09 77 3 0.33 -0.70 0.01 -0.13 10/30/2025 10/30/2025 4:00:02 PM EST
310.00 31.35 31.90 31.63 30.08 -16.27 -35.11% 0.10 44 4 0.33 -0.74 0.01 -0.12 10/30/2025 10/30/2025 4:00:02 PM EST
315.00 35.45 36.95 36.20 34.22 -14.28 -29.45% 0.11 6 0 0.33 -0.78 0.01 -0.11 10/30/2025 10/30/2025 4:00:02 PM EST
320.00 39.70 41.25 40.48 37.39 -22.56 -37.64% 0.13 35 15 0.33 -0.81 0.01 -0.10 10/30/2025 10/30/2025 4:00:02 PM EST
325.00 44.15 45.70 44.93 64.80 0.00 0.00% 0.14 0 0 0.33 -0.84 0.01 -0.09 10/24/2025 10/30/2025 4:00:02 PM EST
330.00 48.70 50.25 49.48 44.66 -18.54 -29.34% 0.15 14 26 0.33 -0.87 0.01 -0.08 10/30/2025 10/30/2025 4:00:02 PM EST
335.00 53.35 54.05 53.70 67.80 0.00 0.00% 0.16 0 592 0.33 -0.89 0.01 -0.07 10/27/2025 10/30/2025 4:00:02 PM EST
340.00 56.80 59.80 58.30 72.10 0.00 0.00% 0.17 0 37 0.44 -0.91 0.00 -0.07 10/28/2025 10/30/2025 4:00:02 PM EST
345.00 61.80 64.60 63.20 % 0.18 0 0 0.45 -0.92 0.00 -0.06 10/30/2025 4:00:02 PM EST
350.00 66.70 69.50 68.10 % 0.19 0 0 0.47 -0.93 0.00 -0.05 10/30/2025 4:00:02 PM EST
355.00 71.05 74.95 73.00 % 0.21 0 0 0.51 -0.94 0.00 -0.04 10/30/2025 4:00:02 PM EST
360.00 76.20 79.90 78.05 % 0.22 0 0 0.53 -0.95 0.00 -0.04 10/30/2025 4:00:02 PM EST
365.00 81.20 84.90 83.05 % 0.23 0 0 0.54 -0.96 0.00 -0.03 10/30/2025 4:00:02 PM EST
370.00 86.15 89.70 87.93 % 0.24 0 0 0.56 -0.97 0.00 -0.03 10/30/2025 4:00:02 PM EST
375.00 91.15 94.70 92.93 % 0.25 0 0 0.58 -0.97 0.00 -0.03 10/30/2025 4:00:02 PM EST
380.00 96.20 99.70 97.95 % 0.26 0 0 0.60 -0.98 0.00 -0.02 10/30/2025 4:00:02 PM EST
385.00 101.05 104.70 102.88 % 0.27 0 0 0.62 -0.98 0.00 -0.02 10/30/2025 4:00:02 PM EST
390.00 106.05 109.70 107.88 % 0.28 0 0 0.64 -0.98 0.00 -0.02 10/30/2025 4:00:02 PM EST
395.00 111.05 114.70 112.88 % 0.29 0 0 0.66 -0.99 0.00 -0.02 10/30/2025 4:00:02 PM EST
400.00 116.15 119.70 117.93 % 0.29 0 0 0.68 -0.99 0.00 -0.01 10/30/2025 4:00:02 PM EST
405.00 121.15 124.70 122.93 % 0.30 0 0 0.70 -0.99 0.00 -0.01 10/30/2025 4:00:02 PM EST
410.00 126.15 129.70 127.93 % 0.31 0 0 0.71 -0.99 0.00 -0.01 10/30/2025 4:00:02 PM EST