Options Chain for GLYCOMIMETICS INC COM (GLYC) - $0.26 as of 4/25/2025 8:35:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.90 | 0.10 | 0.00 | 0.00% | 889 | 110 | 1.19 | 0.74 | 0.66 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.62 | 0.76 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.58 | 0.72 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.53 | 0.73 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.48 | 0.73 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.35 | 0.67 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.28 | 0.61 | 0.00 | 4/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 52 | 2.05 | -0.26 | 0.66 | 0.00 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 4.42 | -0.38 | 0.76 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | -0.42 | 0.72 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | -0.47 | 0.73 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 2.50 | % | 0 | 0 | 0.00 | -0.52 | 0.73 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 5.00 | 2.00 | 5.00 | % | 0 | 0 | 0.00 | -0.65 | 0.67 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 7.50 | 4.50 | 7.50 | % | 0 | 0 | 0.00 | -0.72 | 0.61 | 0.00 | 4/25/2025 3:59:48 PM EST |