Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $25.58 as of 11/19/2025 3:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 13.10 | 11.05 | % | 0.74 | 0 | 0 | 2.80 | 0.96 | 0.01 | -0.01 | 11/19/2025 3:59:57 PM EST | |||
| 17.50 | 6.90 | 9.20 | 8.05 | 8.54 | 0.00 | 0.00% | 0.46 | 0 | 173 | 1.45 | 0.90 | 0.02 | -0.03 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 20.00 | 5.50 | 7.40 | 6.45 | 6.25 | +0.65 | +11.61% | 0.32 | 100 | 101 | 1.45 | 0.83 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 22.50 | 4.50 | 5.10 | 4.80 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 35 | 1.03 | 0.73 | 0.04 | -0.04 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 25.00 | 3.20 | 3.60 | 3.40 | 3.38 | +0.08 | +2.43% | 0.14 | 51 | 227 | 1.02 | 0.60 | 0.05 | -0.05 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 27.50 | 2.20 | 2.55 | 2.38 | 2.20 | -0.15 | -6.39% | 0.09 | 293 | 2,439 | 1.03 | 0.47 | 0.06 | -0.05 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 30.00 | 1.45 | 1.55 | 1.50 | 1.42 | -0.10 | -6.58% | 0.05 | 303 | 3,297 | 0.99 | 0.34 | 0.05 | -0.05 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 32.50 | 0.95 | 1.40 | 1.18 | 1.12 | -0.05 | -4.28% | 0.04 | 112 | 966 | 1.07 | 0.25 | 0.04 | -0.04 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 35.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.10 | -13.34% | 0.02 | 672 | 4,695 | 1.04 | 0.19 | 0.04 | -0.03 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 37.50 | 0.40 | 0.60 | 0.50 | 0.55 | -0.05 | -8.34% | 0.01 | 20 | 1,395 | 1.06 | 0.14 | 0.03 | -0.03 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 40.00 | 0.35 | 0.45 | 0.40 | 0.43 | -0.02 | -4.45% | 0.01 | 38 | 15,061 | 1.11 | 0.11 | 0.02 | -0.03 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 42.50 | 0.25 | 0.45 | 0.35 | 0.39 | +0.02 | +5.41% | 0.01 | 4 | 5,418 | 1.18 | 0.09 | 0.02 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 45.00 | 0.20 | 0.80 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 4,051 | 1.36 | 0.06 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 47.50 | 0.15 | 0.35 | 0.25 | 0.15 | -0.11 | -42.31% | 0.01 | 7 | 1,095 | 1.26 | 0.05 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 9 | 10,860 | 1.32 | 0.05 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.05 | -27.78% | 0.00 | 2 | 517 | 1.44 | 0.02 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,110 | 1.42 | 0.01 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.25 | 1.13 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.95 | -0.04 | 0.01 | -0.01 | 11/4/2025 | 11/19/2025 3:59:57 PM EST |
| 17.50 | 0.30 | 0.80 | 0.55 | 0.32 | -0.02 | -5.89% | 0.03 | 1,013 | 125 | 1.25 | -0.10 | 0.02 | -0.03 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.60 | -0.25 | -29.42% | 0.03 | 43 | 3,133 | 1.02 | -0.17 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 22.50 | 1.25 | 1.50 | 1.38 | 1.45 | +0.05 | +3.58% | 0.06 | 561 | 2,505 | 0.99 | -0.27 | 0.04 | -0.04 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 25.00 | 2.30 | 2.60 | 2.45 | 2.32 | -0.18 | -7.20% | 0.10 | 87 | 4,032 | 0.99 | -0.40 | 0.05 | -0.05 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 27.50 | 3.70 | 4.20 | 3.95 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 1,041 | 1.01 | -0.53 | 0.06 | -0.05 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 30.00 | 5.30 | 6.00 | 5.65 | 5.90 | +0.30 | +5.36% | 0.19 | 5 | 2,779 | 0.99 | -0.66 | 0.05 | -0.05 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 32.50 | 7.40 | 8.20 | 7.80 | 8.27 | 0.00 | 0.00% | 0.24 | 0 | 1,511 | 1.06 | -0.75 | 0.04 | -0.04 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 35.00 | 9.50 | 11.70 | 10.60 | 10.50 | 0.00 | 0.00% | 0.30 | 0 | 673 | 1.30 | -0.81 | 0.04 | -0.03 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 37.50 | 11.70 | 12.70 | 12.20 | 12.42 | 0.00 | 0.00% | 0.33 | 0 | 148 | 1.00 | -0.86 | 0.03 | -0.03 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 40.00 | 13.90 | 16.20 | 15.05 | 15.45 | 0.00 | 0.00% | 0.38 | 0 | 1,495 | 1.93 | -0.89 | 0.02 | -0.03 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 42.50 | 15.60 | 18.70 | 17.15 | 10.22 | 0.00 | 0.00% | 0.40 | 0 | 35 | 2.06 | -0.91 | 0.02 | -0.02 | 11/3/2025 | 11/19/2025 3:59:57 PM EST |
| 45.00 | 17.70 | 21.20 | 19.45 | 14.95 | 0.00 | 0.00% | 0.43 | 0 | 71 | 2.19 | -0.94 | 0.01 | -0.02 | 11/11/2025 | 11/19/2025 3:59:57 PM EST |
| 47.50 | 20.90 | 23.60 | 22.25 | 14.20 | 0.00 | 0.00% | 0.47 | 0 | 17 | 2.26 | -0.95 | 0.01 | -0.02 | 10/31/2025 | 11/19/2025 3:59:57 PM EST |
| 50.00 | 22.70 | 26.10 | 24.40 | 15.40 | 0.00 | 0.00% | 0.49 | 0 | 38 | 2.36 | -0.95 | 0.01 | -0.02 | 10/29/2025 | 11/19/2025 3:59:57 PM EST |
| 55.00 | 27.70 | 31.20 | 29.45 | 15.14 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.59 | -0.98 | 0.00 | -0.01 | 10/21/2025 | 11/19/2025 3:59:57 PM EST |
| 60.00 | 32.60 | 36.00 | 34.30 | 20.64 | 0.00 | 0.00% | 0.57 | 0 | 53 | 2.67 | -0.99 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:57 PM EST |
| 65.00 | 37.90 | 41.20 | 39.55 | % | 0.61 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST |