Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $37.01 as of 11/19/2025 3:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 20.10 | 18.25 | % | 1.04 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 20.00 | 14.00 | 17.60 | 15.80 | % | 0.79 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 22.50 | 11.50 | 15.20 | 13.35 | % | 0.59 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 25.00 | 9.10 | 12.80 | 10.95 | 11.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.83 | 0.97 | 0.01 | -0.01 | 11/5/2025 | 11/19/2025 3:59:52 PM EST |
| 30.00 | 4.70 | 7.70 | 6.20 | 4.88 | -0.12 | -2.40% | 0.21 | 1 | 19 | 1.19 | 0.85 | 0.04 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 2.30 | 2.70 | 2.50 | 2.35 | -2.07 | -46.84% | 0.07 | 2,564 | 316 | 0.56 | 0.56 | 0.07 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 0.40 | 0.80 | 0.60 | 0.65 | -1.85 | -74.00% | 0.01 | 70 | 415 | 0.50 | 0.25 | 0.06 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 2.30 | 1.18 | 0.16 | -0.79 | -83.16% | 0.03 | 3 | 26 | 0.86 | 0.08 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.02 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 25.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.35 | -70.00% | 0.01 | 3 | 20 | 0.74 | -0.03 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 30.00 | 0.30 | 0.75 | 0.53 | 0.65 | -0.15 | -18.75% | 0.02 | 119 | 51 | 0.61 | -0.15 | 0.04 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 1.45 | 2.70 | 2.08 | 2.14 | -0.21 | -8.94% | 0.06 | 33 | 178 | 0.57 | -0.44 | 0.07 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 3.40 | 6.80 | 5.10 | 4.98 | +0.08 | +1.64% | 0.13 | 1 | 9 | 0.98 | -0.75 | 0.06 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 8.00 | 11.40 | 9.70 | % | 0.22 | 0 | 0 | 1.19 | -0.92 | 0.03 | -0.01 | 11/19/2025 3:59:52 PM EST | |||
| 50.00 | 12.80 | 16.40 | 14.60 | % | 0.29 | 0 | 0 | 1.43 | -0.98 | 0.01 | 0.00 | 11/19/2025 3:59:52 PM EST |