Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $248.83 as of 10/9/2025 8:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 132.50 | 136.30 | 134.40 | % | 1.17 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 120.00 | 127.50 | 131.40 | 129.45 | % | 1.08 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 125.00 | 122.50 | 126.10 | 124.30 | % | 0.99 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 130.00 | 117.50 | 121.50 | 119.50 | % | 0.92 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 10/9/2025 3:59:51 PM EST | |||
| 135.00 | 112.50 | 116.30 | 114.40 | 159.10 | 0.00 | 0.00% | 0.85 | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.02 | 7/10/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 107.50 | 111.50 | 109.50 | % | 0.78 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 10/9/2025 3:59:51 PM EST | |||
| 145.00 | 102.50 | 106.80 | 104.65 | % | 0.72 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 10/9/2025 3:59:51 PM EST | |||
| 150.00 | 97.50 | 101.90 | 99.70 | % | 0.66 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 10/9/2025 3:59:51 PM EST | |||
| 155.00 | 93.00 | 97.00 | 95.00 | % | 0.61 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 10/9/2025 3:59:51 PM EST | |||
| 160.00 | 88.00 | 91.70 | 89.85 | % | 0.56 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 10/9/2025 3:59:51 PM EST | |||
| 165.00 | 83.20 | 86.90 | 85.05 | % | 0.52 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.04 | 10/9/2025 3:59:51 PM EST | |||
| 170.00 | 78.40 | 82.10 | 80.25 | % | 0.47 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.04 | 10/9/2025 3:59:51 PM EST | |||
| 175.00 | 73.60 | 77.30 | 75.45 | % | 0.43 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.04 | 10/9/2025 3:59:51 PM EST | |||
| 180.00 | 68.80 | 71.90 | 70.35 | % | 0.39 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.06 | 10/9/2025 3:59:51 PM EST | |||
| 185.00 | 64.50 | 67.50 | 66.00 | % | 0.36 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.06 | 10/9/2025 3:59:51 PM EST | |||
| 190.00 | 60.10 | 62.40 | 61.25 | 99.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.44 | 0.93 | 0.00 | -0.07 | 7/2/2025 | 10/9/2025 3:59:51 PM EST |
| 195.00 | 55.20 | 58.50 | 56.85 | 99.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.43 | 0.91 | 0.00 | -0.08 | 7/10/2025 | 10/9/2025 3:59:51 PM EST |
| 200.00 | 51.20 | 53.90 | 52.55 | 54.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.45 | 0.89 | 0.00 | -0.09 | 10/2/2025 | 10/9/2025 3:59:51 PM EST |
| 210.00 | 43.00 | 45.30 | 44.15 | 71.10 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.44 | 0.84 | 0.01 | -0.10 | 6/13/2025 | 10/9/2025 3:59:51 PM EST |
| 220.00 | 34.50 | 37.30 | 35.90 | 74.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.41 | 0.78 | 0.01 | -0.12 | 8/8/2025 | 10/9/2025 3:59:51 PM EST |
| 230.00 | 28.60 | 30.00 | 29.30 | 71.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.42 | 0.71 | 0.01 | -0.13 | 9/2/2025 | 10/9/2025 3:59:51 PM EST |
| 240.00 | 21.70 | 23.00 | 22.35 | 22.50 | +0.60 | +2.74% | 0.09 | 3 | 60 | 0.40 | 0.62 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 250.00 | 16.00 | 17.90 | 16.95 | 17.30 | -4.00 | -18.78% | 0.07 | 6 | 28 | 0.39 | 0.53 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 260.00 | 12.70 | 13.60 | 13.15 | 12.90 | +0.36 | +2.88% | 0.05 | 6 | 584 | 0.40 | 0.44 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 270.00 | 9.10 | 10.10 | 9.60 | 9.00 | -1.00 | -10.00% | 0.04 | 2 | 585 | 0.39 | 0.36 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 280.00 | 6.70 | 7.20 | 6.95 | 7.20 | 0.00 | 0.00% | 0.02 | 378 | 850 | 0.39 | 0.28 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 290.00 | 4.50 | 5.20 | 4.85 | 4.80 | -0.10 | -2.05% | 0.02 | 6 | 707 | 0.39 | 0.21 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 300.00 | 2.85 | 4.20 | 3.53 | 3.35 | +1.81 | +117.54% | 0.01 | 348 | 135 | 0.39 | 0.16 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 310.00 | 1.85 | 3.80 | 2.83 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.41 | 0.12 | 0.00 | -0.06 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 320.00 | 0.25 | 1.75 | 1.00 | 1.50 | 0.00 | 0.00% | 0.00 | 1 | 199 | 0.35 | 0.08 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 1.75 | 0.88 | 1.10 | -0.19 | -14.73% | 0.00 | 26 | 726 | 0.34 | 0.06 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.36 | 0.04 | 0.00 | -0.03 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.85 | 0.43 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.03 | 0.00 | -0.02 | 9/17/2025 | 10/9/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.47 | 0.02 | 0.00 | -0.01 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 2.25 | 1.13 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 10/9/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.01 | 0.00 | -0.01 | 8/18/2025 | 10/9/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.01 | 0.00 | 0.00 | 7/15/2025 | 10/9/2025 3:59:51 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/9/2025 3:59:51 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/9/2025 3:59:51 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.80 | 0.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/9/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 10/9/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 10/9/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 10/9/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 10/9/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 10/9/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.50 | 1.25 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.01 | 0.00 | -0.03 | 5/22/2025 | 10/9/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 2.60 | 1.30 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | -0.01 | 0.00 | -0.03 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.04 | 10/9/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.85 | 1.43 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.56 | -0.03 | 0.00 | -0.04 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 3.10 | 1.55 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.03 | 0.00 | -0.04 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.52 | -0.05 | 0.00 | -0.06 | 10/9/2025 3:59:51 PM EST | |||
| 185.00 | 0.50 | 2.35 | 1.43 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.06 | 0.00 | -0.06 | 6/23/2025 | 10/9/2025 3:59:51 PM EST |
| 190.00 | 1.45 | 2.70 | 2.08 | 2.05 | -0.50 | -19.61% | 0.01 | 1 | 4 | 0.47 | -0.07 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 195.00 | 1.40 | 3.30 | 2.35 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.09 | 0.00 | -0.08 | 7/3/2025 | 10/9/2025 3:59:51 PM EST |
| 200.00 | 2.35 | 2.90 | 2.63 | 2.90 | -1.60 | -35.56% | 0.01 | 5 | 12 | 0.44 | -0.11 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 210.00 | 3.00 | 4.30 | 3.65 | 4.30 | -0.60 | -12.25% | 0.02 | 25 | 372 | 0.41 | -0.16 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 220.00 | 5.50 | 6.50 | 6.00 | 7.26 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.40 | -0.22 | 0.01 | -0.12 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 230.00 | 9.00 | 9.40 | 9.20 | 10.41 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.41 | -0.29 | 0.01 | -0.13 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 240.00 | 11.60 | 13.20 | 12.40 | 14.00 | -3.10 | -18.13% | 0.05 | 5 | 138 | 0.39 | -0.38 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 250.00 | 17.40 | 17.90 | 17.65 | 17.70 | -4.10 | -18.81% | 0.07 | 14 | 299 | 0.40 | -0.47 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 260.00 | 22.80 | 23.70 | 23.25 | 24.10 | -1.10 | -4.37% | 0.09 | 3 | 41 | 0.39 | -0.56 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 270.00 | 29.40 | 31.50 | 30.45 | 23.90 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.41 | -0.64 | 0.01 | -0.12 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 280.00 | 36.50 | 38.90 | 37.70 | 34.72 | 0.00 | 0.00% | 0.13 | 0 | 108 | 0.40 | -0.72 | 0.01 | -0.11 | 10/2/2025 | 10/9/2025 3:59:51 PM EST |
| 290.00 | 44.00 | 46.20 | 45.10 | 56.48 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.38 | -0.79 | 0.01 | -0.09 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 300.00 | 52.10 | 55.30 | 53.70 | 21.30 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.36 | -0.84 | 0.01 | -0.08 | 9/4/2025 | 10/9/2025 3:59:51 PM EST |
| 310.00 | 61.60 | 64.00 | 62.80 | 30.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.44 | -0.88 | 0.00 | -0.06 | 9/8/2025 | 10/9/2025 3:59:51 PM EST |
| 320.00 | 70.90 | 73.90 | 72.40 | 40.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.48 | -0.92 | 0.00 | -0.05 | 8/8/2025 | 10/9/2025 3:59:51 PM EST |
| 330.00 | 80.20 | 84.00 | 82.10 | % | 0.25 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 10/9/2025 3:59:51 PM EST | |||
| 340.00 | 90.20 | 94.20 | 92.20 | 92.20 | -14.88 | -13.90% | 0.27 | 5,160 | 150 | 0.55 | -0.96 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 350.00 | 100.20 | 104.00 | 102.10 | % | 0.29 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 10/9/2025 3:59:51 PM EST | |||
| 360.00 | 110.00 | 114.20 | 112.10 | % | 0.31 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 10/9/2025 3:59:51 PM EST | |||
| 370.00 | 120.00 | 124.20 | 122.10 | % | 0.33 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/9/2025 3:59:51 PM EST | |||
| 380.00 | 130.00 | 134.20 | 132.10 | % | 0.35 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 10/9/2025 3:59:51 PM EST | |||
| 390.00 | 140.00 | 144.20 | 142.10 | % | 0.36 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 400.00 | 150.00 | 154.20 | 152.10 | % | 0.38 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 410.00 | 160.00 | 164.20 | 162.10 | % | 0.40 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 420.00 | 170.00 | 174.20 | 172.10 | 131.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/9/2025 3:59:51 PM EST |
| 430.00 | 180.00 | 184.20 | 182.10 | % | 0.42 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 440.00 | 190.00 | 194.20 | 192.10 | 151.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/9/2025 3:59:51 PM EST |