Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $208.50 as of 12/5/2025 8:14:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 96.50 | 100.50 | 98.50 | 92.20 | 0.00 | 0.00% | 0.90 | 0 | 24 | 2.24 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 4:00:03 PM EST |
| 115.00 | 91.50 | 95.50 | 93.50 | % | 0.81 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 120.00 | 86.50 | 90.50 | 88.50 | % | 0.74 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 125.00 | 81.50 | 85.50 | 83.50 | 110.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/5/2025 4:00:03 PM EST |
| 130.00 | 76.50 | 80.50 | 78.50 | 105.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/5/2025 4:00:03 PM EST |
| 135.00 | 71.50 | 75.50 | 73.50 | 159.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/5/2025 4:00:03 PM EST |
| 140.00 | 66.50 | 70.50 | 68.50 | % | 0.49 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 145.00 | 61.50 | 65.60 | 63.55 | 51.60 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.37 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 12/5/2025 4:00:03 PM EST |
| 150.00 | 56.50 | 60.70 | 58.60 | 44.60 | 0.00 | 0.00% | 0.39 | 0 | 35 | 1.26 | 1.00 | 0.00 | -0.02 | 11/19/2025 | 12/5/2025 4:00:03 PM EST |
| 155.00 | 51.50 | 55.40 | 53.45 | 42.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.03 | 11/17/2025 | 12/5/2025 4:00:03 PM EST |
| 160.00 | 46.70 | 50.70 | 48.70 | 34.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.04 | 11/25/2025 | 12/5/2025 4:00:03 PM EST |
| 165.00 | 42.40 | 45.10 | 43.75 | % | 0.27 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.12 | 12/5/2025 4:00:03 PM EST | |||
| 170.00 | 36.70 | 40.20 | 38.45 | 41.26 | % | 0.23 | 1 | 0 | 0.84 | 0.95 | 0.00 | -0.15 | 12/5/2025 | 12/5/2025 4:00:03 PM EST | |
| 175.00 | 32.60 | 35.30 | 33.95 | 25.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | 0.93 | 0.01 | -0.14 | 11/17/2025 | 12/5/2025 4:00:03 PM EST |
| 180.00 | 27.00 | 31.20 | 29.10 | 21.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.75 | 0.90 | 0.01 | -0.21 | 11/17/2025 | 12/5/2025 4:00:03 PM EST |
| 185.00 | 22.40 | 25.90 | 24.15 | 20.38 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.65 | 0.87 | 0.01 | -0.23 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 190.00 | 18.70 | 21.50 | 20.10 | 21.40 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.40 | 0.82 | 0.01 | -0.27 | 11/28/2025 | 12/5/2025 4:00:03 PM EST |
| 195.00 | 14.50 | 17.30 | 15.90 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 1,284 | 0.43 | 0.77 | 0.01 | -0.28 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 200.00 | 11.30 | 12.70 | 12.00 | 14.97 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.42 | 0.69 | 0.02 | -0.29 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 210.00 | 5.70 | 6.60 | 6.15 | 5.80 | -0.60 | -9.38% | 0.03 | 51 | 2,871 | 0.42 | 0.49 | 0.02 | -0.27 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 220.00 | 2.10 | 2.85 | 2.48 | 2.75 | -0.75 | -21.43% | 0.01 | 15 | 189 | 0.40 | 0.28 | 0.02 | -0.22 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 230.00 | 0.70 | 1.10 | 0.90 | 0.75 | -0.60 | -44.45% | 0.00 | 1 | 828 | 0.41 | 0.14 | 0.01 | -0.15 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 615 | 0.71 | 0.06 | 0.01 | -0.08 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.50 | 0.03 | 0.00 | -0.04 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 1.30 | 0.65 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.58 | 0.01 | 0.00 | -0.02 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,472 | 0.98 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.02 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.39 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.47 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/5/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.54 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/5/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/5/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/5/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/5/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/5/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.80 | 0.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.72 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/5/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.99 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/5/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.87 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/5/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 12/5/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 12/5/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | -0.01 | 0.00 | -0.03 | 11/24/2025 | 12/5/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.12 | -0.01 | 0.00 | -0.04 | 11/20/2025 | 12/5/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.81 | -0.03 | 0.00 | -0.12 | 11/24/2025 | 12/5/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.75 | -0.05 | 0.00 | -0.15 | 11/28/2025 | 12/5/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.68 | -0.07 | 0.01 | -0.14 | 11/28/2025 | 12/5/2025 4:00:03 PM EST |
| 180.00 | 0.20 | 2.15 | 1.18 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.60 | -0.10 | 0.01 | -0.21 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 185.00 | 0.70 | 3.10 | 1.90 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.59 | -0.13 | 0.01 | -0.23 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 190.00 | 1.15 | 1.85 | 1.50 | 1.20 | -0.20 | -14.29% | 0.01 | 3 | 360 | 0.48 | -0.18 | 0.01 | -0.27 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 195.00 | 1.80 | 2.55 | 2.18 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.45 | -0.23 | 0.01 | -0.28 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 200.00 | 3.00 | 3.70 | 3.35 | 3.80 | +0.50 | +15.16% | 0.02 | 2 | 224 | 0.43 | -0.31 | 0.02 | -0.29 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 210.00 | 7.20 | 7.90 | 7.55 | 7.50 | +0.20 | +2.74% | 0.04 | 2 | 506 | 0.42 | -0.51 | 0.02 | -0.27 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 220.00 | 13.20 | 14.80 | 14.00 | 12.88 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.39 | -0.72 | 0.02 | -0.22 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 230.00 | 20.80 | 24.50 | 22.65 | 21.44 | 0.00 | 0.00% | 0.10 | 0 | 125 | 0.57 | -0.86 | 0.01 | -0.15 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 240.00 | 31.00 | 33.90 | 32.45 | 47.94 | 0.00 | 0.00% | 0.14 | 0 | 369 | 0.66 | -0.94 | 0.01 | -0.08 | 11/19/2025 | 12/5/2025 4:00:03 PM EST |
| 250.00 | 40.30 | 43.90 | 42.10 | 50.40 | 0.00 | 0.00% | 0.17 | 0 | 246 | 0.77 | -0.97 | 0.00 | -0.04 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 260.00 | 49.80 | 53.90 | 51.85 | 60.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.87 | -0.99 | 0.00 | -0.02 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 270.00 | 59.80 | 63.90 | 61.85 | 61.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 280.00 | 70.30 | 73.90 | 72.10 | 71.90 | +1.00 | +1.41% | 0.26 | 260 | 43 | 1.09 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 290.00 | 79.90 | 83.90 | 81.90 | 56.48 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/5/2025 4:00:03 PM EST |
| 300.00 | 89.80 | 93.90 | 91.85 | 98.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 4:00:03 PM EST |
| 310.00 | 100.30 | 103.90 | 102.10 | 108.91 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 4:00:03 PM EST |
| 320.00 | 109.80 | 113.90 | 111.85 | 118.93 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 4:00:03 PM EST |
| 330.00 | 119.80 | 123.90 | 121.85 | % | 0.37 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 340.00 | 130.30 | 133.90 | 132.10 | 147.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/5/2025 4:00:03 PM EST |
| 350.00 | 140.30 | 143.90 | 142.10 | 149.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 4:00:03 PM EST |
| 360.00 | 149.90 | 153.90 | 151.90 | % | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 370.00 | 160.30 | 163.90 | 162.10 | % | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 380.00 | 169.90 | 173.90 | 171.90 | % | 0.45 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 390.00 | 180.30 | 183.90 | 182.10 | % | 0.47 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 400.00 | 189.90 | 193.90 | 191.90 | % | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 410.00 | 200.30 | 203.90 | 202.10 | % | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 420.00 | 209.80 | 213.90 | 211.85 | 131.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/5/2025 4:00:03 PM EST |
| 430.00 | 220.30 | 223.90 | 222.10 | % | 0.52 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 440.00 | 230.30 | 233.90 | 232.10 | 151.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/5/2025 4:00:03 PM EST |