Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $44.63 as of 12/5/2025 4:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.35 | 32.30 | 30.33 | 24.15 | 0.00 | 0.00% | 2.02 | 0 | 12 | 5.52 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 4:00:03 PM EST |
| 20.00 | 23.85 | 27.00 | 25.43 | 23.87 | 0.00 | 0.00% | 1.27 | 0 | 127 | 4.01 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 23.00 | 20.85 | 24.30 | 22.58 | 12.56 | 0.00 | 0.00% | 0.98 | 0 | 23 | 3.64 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/5/2025 4:00:03 PM EST |
| 24.00 | 19.40 | 23.35 | 21.38 | 14.50 | 0.00 | 0.00% | 0.89 | 0 | 26 | 3.49 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/5/2025 4:00:03 PM EST |
| 25.00 | 18.40 | 22.30 | 20.35 | 19.67 | +5.11 | +35.10% | 0.81 | 3 | 85 | 3.29 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 26.00 | 17.85 | 21.30 | 19.58 | 18.30 | 0.00 | 0.00% | 0.75 | 0 | 21 | 3.12 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/5/2025 4:00:03 PM EST |
| 27.00 | 16.85 | 20.30 | 18.58 | 13.90 | 0.00 | 0.00% | 0.69 | 0 | 13 | 2.97 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 4:00:03 PM EST |
| 28.00 | 16.15 | 19.00 | 17.58 | 16.70 | 0.00 | 0.00% | 0.63 | 0 | 59 | 2.64 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 29.00 | 14.40 | 18.35 | 16.38 | 12.38 | 0.00 | 0.00% | 0.56 | 0 | 9 | 2.69 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/5/2025 4:00:03 PM EST |
| 30.00 | 14.30 | 15.70 | 15.00 | 12.50 | 0.00 | 0.00% | 0.50 | 0 | 806 | 1.52 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 31.00 | 13.30 | 14.75 | 14.03 | 11.77 | 0.00 | 0.00% | 0.45 | 0 | 624 | 1.46 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 32.00 | 11.90 | 15.20 | 13.55 | 10.12 | 0.00 | 0.00% | 0.42 | 0 | 75 | 2.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 33.00 | 11.10 | 14.20 | 12.65 | 9.85 | 0.00 | 0.00% | 0.38 | 0 | 903 | 2.06 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 4:00:03 PM EST |
| 34.00 | 10.10 | 13.25 | 11.68 | 10.80 | 0.00 | 0.00% | 0.34 | 0 | 216 | 1.95 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 34.50 | 9.35 | 12.90 | 11.13 | % | 0.32 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 35.00 | 10.15 | 11.00 | 10.58 | 10.53 | +1.33 | +14.46% | 0.30 | 8 | 960 | 1.23 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 35.50 | 8.55 | 11.85 | 10.20 | % | 0.29 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 36.00 | 9.00 | 10.75 | 9.88 | 9.00 | +2.20 | +32.36% | 0.27 | 4 | 558 | 1.49 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 36.50 | 6.95 | 10.85 | 8.90 | % | 0.24 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 37.00 | 7.90 | 8.45 | 8.18 | 8.28 | +0.85 | +11.44% | 0.22 | 44 | 2,157 | 0.67 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 37.50 | 6.40 | 9.90 | 8.15 | % | 0.22 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.01 | 12/5/2025 4:00:03 PM EST | |||
| 38.00 | 6.85 | 7.70 | 7.28 | 7.27 | +0.64 | +9.66% | 0.19 | 401 | 3,043 | 0.78 | 0.99 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 38.50 | 6.30 | 8.00 | 7.15 | 5.05 | 0.00 | 0.00% | 0.19 | 0 | 44 | 1.11 | 0.98 | 0.01 | -0.01 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 39.00 | 6.20 | 7.00 | 6.60 | 6.16 | +0.58 | +10.40% | 0.17 | 36 | 1,051 | 0.85 | 0.98 | 0.02 | -0.01 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 39.50 | 4.00 | 7.90 | 5.95 | 3.87 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.33 | 0.97 | 0.02 | -0.01 | 11/28/2025 | 12/5/2025 4:00:03 PM EST |
| 40.00 | 5.30 | 5.55 | 5.43 | 5.48 | +0.58 | +11.84% | 0.14 | 469 | 9,927 | 0.47 | 0.95 | 0.03 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 40.50 | 4.45 | 6.65 | 5.55 | 5.10 | +1.89 | +58.88% | 0.14 | 1 | 393 | 1.13 | 0.94 | 0.04 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 41.00 | 4.30 | 4.60 | 4.45 | 4.50 | +0.77 | +20.65% | 0.11 | 68 | 6,580 | 0.47 | 0.91 | 0.05 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 41.50 | 3.20 | 4.40 | 3.80 | 4.23 | +0.73 | +20.86% | 0.09 | 3 | 1,075 | 0.57 | 0.89 | 0.06 | -0.03 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 42.00 | 3.45 | 3.70 | 3.58 | 3.50 | +0.21 | +6.39% | 0.09 | 281 | 9,574 | 0.42 | 0.86 | 0.07 | -0.03 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 42.50 | 2.96 | 3.30 | 3.13 | 3.20 | +0.80 | +33.34% | 0.07 | 19 | 2,125 | 0.38 | 0.82 | 0.08 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 43.00 | 2.55 | 2.83 | 2.69 | 2.69 | +0.59 | +28.10% | 0.06 | 1,116 | 8,136 | 0.36 | 0.78 | 0.09 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 43.50 | 2.26 | 2.48 | 2.37 | 2.28 | +0.55 | +31.80% | 0.05 | 195 | 922 | 0.38 | 0.73 | 0.10 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 44.00 | 1.85 | 2.08 | 1.97 | 2.02 | +0.41 | +25.47% | 0.04 | 583 | 5,455 | 0.35 | 0.67 | 0.12 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 44.50 | 1.61 | 1.80 | 1.71 | 1.79 | +0.58 | +47.94% | 0.04 | 98 | 1,059 | 0.37 | 0.61 | 0.13 | -0.05 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 45.00 | 1.31 | 1.38 | 1.35 | 1.35 | +0.15 | +12.50% | 0.03 | 7,291 | 22,790 | 0.34 | 0.55 | 0.13 | -0.05 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 45.50 | 1.07 | 1.18 | 1.13 | 1.09 | +0.29 | +36.25% | 0.02 | 340 | 475 | 0.35 | 0.48 | 0.13 | -0.05 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 46.00 | 0.84 | 0.93 | 0.89 | 0.91 | +0.20 | +28.17% | 0.02 | 2,465 | 5,704 | 0.34 | 0.42 | 0.13 | -0.05 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 47.00 | 0.53 | 0.59 | 0.56 | 0.55 | +0.10 | +22.23% | 0.01 | 3,493 | 31,073 | 0.34 | 0.31 | 0.11 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 48.00 | 0.31 | 0.34 | 0.33 | 0.33 | +0.08 | +32.00% | 0.01 | 746 | 2,704 | 0.34 | 0.22 | 0.09 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 49.00 | 0.16 | 0.20 | 0.18 | 0.19 | +0.04 | +26.67% | 0.00 | 2,014 | 1,758 | 0.34 | 0.15 | 0.07 | -0.03 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 50.00 | 0.04 | 0.12 | 0.08 | 0.11 | +0.03 | +37.50% | 0.00 | 3,775 | 20,178 | 0.32 | 0.11 | 0.05 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 6,523 | 0.51 | 0.01 | 0.01 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,151 | 0.61 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 1,941 | 0.99 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.24 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/5/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,151 | 1.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 837 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 16 | 2.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 2.09 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 870 | 2.07 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/5/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 382 | 2.03 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/5/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,502 | 1.85 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,012 | 1.93 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 1,750 | 1.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | 0.03 | +0.01 | +50.00% | 0.02 | 1 | 2,194 | 2.08 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,404 | 0.90 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 575 | 1.51 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,474 | 1.43 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,510 | 0.97 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 34.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 2,577 | 0.70 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 34.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.83 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 35.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 41 | 9,467 | 0.63 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 35.50 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.05 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 7,882 | 0.61 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 36.50 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.96 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 37.00 | 0.03 | 0.10 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 27 | 7,164 | 0.57 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.63 | -0.01 | 0.00 | -0.01 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 38.00 | 0.04 | 0.11 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 40 | 4,346 | 0.52 | -0.01 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 38.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 7 | 94 | 0.49 | -0.02 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 39.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 155 | 4,321 | 0.45 | -0.02 | 0.02 | -0.01 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 39.50 | 0.05 | 0.53 | 0.29 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.56 | -0.03 | 0.02 | -0.01 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 40.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 196 | 12,197 | 0.42 | -0.05 | 0.03 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 40.50 | 0.05 | 0.48 | 0.27 | 0.11 | -0.21 | -65.63% | 0.01 | 1 | 796 | 0.47 | -0.06 | 0.04 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 41.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 62 | 4,184 | 0.39 | -0.09 | 0.05 | -0.02 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 41.50 | 0.14 | 0.27 | 0.21 | 0.20 | -0.15 | -42.86% | 0.01 | 1 | 958 | 0.38 | -0.11 | 0.06 | -0.03 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 42.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.18 | -43.91% | 0.01 | 111 | 4,034 | 0.37 | -0.14 | 0.07 | -0.03 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 42.50 | 0.30 | 0.33 | 0.32 | 0.31 | -0.21 | -40.39% | 0.01 | 106 | 1,506 | 0.36 | -0.18 | 0.08 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 43.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.24 | -36.93% | 0.01 | 135 | 2,110 | 0.35 | -0.22 | 0.09 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 43.50 | 0.51 | 0.54 | 0.53 | 0.50 | -0.31 | -38.28% | 0.01 | 318 | 436 | 0.35 | -0.27 | 0.10 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 44.00 | 0.66 | 0.69 | 0.68 | 0.65 | -0.35 | -35.00% | 0.02 | 704 | 6,039 | 0.34 | -0.33 | 0.12 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 44.50 | 0.84 | 0.88 | 0.86 | 0.87 | -0.35 | -28.69% | 0.02 | 181 | 1,192 | 0.34 | -0.39 | 0.13 | -0.05 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 45.00 | 1.05 | 1.10 | 1.08 | 1.04 | -0.43 | -29.26% | 0.02 | 249 | 2,547 | 0.34 | -0.45 | 0.13 | -0.05 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 45.50 | 1.30 | 1.36 | 1.33 | 1.27 | -0.49 | -27.85% | 0.03 | 308 | 5 | 0.34 | -0.52 | 0.13 | -0.05 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 46.00 | 1.59 | 1.65 | 1.62 | 1.57 | -0.48 | -23.42% | 0.04 | 154 | 929 | 0.34 | -0.58 | 0.13 | -0.05 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 47.00 | 2.25 | 2.92 | 2.59 | 2.37 | -0.93 | -28.19% | 0.06 | 20 | 841 | 0.43 | -0.69 | 0.11 | -0.04 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 48.00 | 2.70 | 3.90 | 3.30 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.64 | -0.78 | 0.09 | -0.04 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 49.00 | 2.62 | 5.45 | 4.04 | 4.62 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.89 | -0.85 | 0.07 | -0.03 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 50.00 | 3.50 | 6.30 | 4.90 | 9.99 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.93 | -0.89 | 0.05 | -0.02 | 11/21/2025 | 12/5/2025 4:00:03 PM EST |
| 55.00 | 8.50 | 11.00 | 9.75 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 12/5/2025 4:00:03 PM EST |
| 60.00 | 13.50 | 16.60 | 15.05 | 18.79 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/5/2025 4:00:03 PM EST |
| 65.00 | 17.85 | 21.60 | 19.73 | 23.89 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/5/2025 4:00:03 PM EST |
| 70.00 | 22.70 | 26.70 | 24.70 | 30.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 12/5/2025 4:00:03 PM EST |
| 75.00 | 28.05 | 31.65 | 29.85 | 45.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/5/2025 4:00:03 PM EST |
| 80.00 | 32.70 | 36.70 | 34.70 | 36.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 12/5/2025 4:00:03 PM EST |