Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $4.30 as of 11/25/2025 10:32:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.15 | 1.80 | 1.45 | 0.00 | 0.00% | 0.72 | 0 | 12 | 2.62 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.08 | +66.67% | 0.04 | 574 | 1,566 | 0.91 | 0.24 | 0.31 | 0.00 | 11/25/2025 | 11/24/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.46 | 0.01 | 0.02 | 0.00 | 11/20/2025 | 11/24/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 15 | 2.21 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/24/2025 3:59:51 PM EST |
| 5.00 | 0.65 | 1.35 | 1.00 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 994 | 2.19 | -0.76 | 0.31 | 0.00 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | 3.44 | 0.00 | 0.00% | 0.43 | 0 | 11 | 3.40 | -0.99 | 0.02 | 0.00 | 11/19/2025 | 11/24/2025 3:59:51 PM EST |
| 10.00 | 5.10 | 6.30 | 5.70 | % | 0.57 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |