Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $2.73 as of 11/14/2025 9:12:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.25 2.00 1.63 1.65 0.00 0.00% 1.63 0 2 4.41 1.00 0.01 0.00 11/12/2025 11/14/2025 3:59:54 PM EST
2.00 0.80 0.95 0.88 0.81 -0.03 -3.58% 0.44 157 601 1.44 0.84 0.23 0.00 11/14/2025 11/14/2025 3:59:54 PM EST
3.00 0.30 0.35 0.33 0.33 +0.05 +17.86% 0.11 16,892 768 1.28 0.48 0.38 -0.01 11/14/2025 11/14/2025 3:59:54 PM EST
4.00 0.10 0.15 0.13 0.13 +0.03 +30.00% 0.03 16,271 469 1.32 0.22 0.28 0.00 11/14/2025 11/14/2025 3:59:54 PM EST
5.00 0.00 0.10 0.05 0.05 -0.01 -16.67% 0.01 60 77 1.61 0.09 0.15 0.00 11/14/2025 11/14/2025 3:59:54 PM EST
6.00 0.00 0.35 0.18 0.05 0.00 0.00% 0.03 0 7 2.86 0.03 0.07 0.00 11/6/2025 11/14/2025 3:59:54 PM EST
7.00 0.00 0.35 0.18 0.12 0.00 0.00% 0.03 0 19 3.13 0.01 0.03 0.00 10/28/2025 11/14/2025 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 % 0.03 0 0 2.44 0.00 0.01 0.00 11/14/2025 3:59:54 PM EST
2.00 0.05 0.15 0.10 0.06 -0.03 -33.34% 0.05 15 33 1.20 -0.16 0.23 0.00 11/14/2025 11/14/2025 3:59:54 PM EST
3.00 0.55 0.60 0.58 0.55 -0.10 -15.39% 0.19 13 198 1.21 -0.52 0.38 -0.01 11/14/2025 11/14/2025 3:59:54 PM EST
4.00 1.15 1.75 1.45 1.45 +0.15 +11.54% 0.36 2 8 2.51 -0.78 0.28 0.00 11/14/2025 11/14/2025 3:59:54 PM EST
5.00 2.20 2.45 2.33 2.29 % 0.47 1 0 2.03 -0.91 0.15 0.00 11/14/2025 11/14/2025 3:59:54 PM EST
6.00 3.10 3.70 3.40 % 0.57 0 0 3.21 -0.97 0.07 0.00 11/14/2025 3:59:54 PM EST
7.00 3.80 4.80 4.30 % 0.61 0 0 3.81 -0.99 0.03 0.00 11/14/2025 3:59:54 PM EST