Options Chain for EQT CORP COM (EQT) - $57.21 as of 12/11/2025 9:13:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.25 | 32.90 | 31.58 | % | 1.26 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 30.00 | 25.45 | 27.95 | 26.70 | 27.34 | 0.00 | 0.00% | 0.89 | 0 | 11 | 3.92 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 3:59:55 PM EST |
| 35.00 | 20.35 | 22.95 | 21.65 | 21.90 | 0.00 | 0.00% | 0.62 | 0 | 5 | 3.17 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 3:59:55 PM EST |
| 40.00 | 15.70 | 17.95 | 16.83 | 18.95 | 0.00 | 0.00% | 0.42 | 0 | 37 | 1.87 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:55 PM EST |
| 41.00 | 14.55 | 16.95 | 15.75 | 16.40 | 0.00 | 0.00% | 0.38 | 0 | 11 | 2.40 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/10/2025 3:59:55 PM EST |
| 42.00 | 13.55 | 15.95 | 14.75 | 17.15 | 0.00 | 0.00% | 0.35 | 0 | 13 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/10/2025 3:59:55 PM EST |
| 43.00 | 12.55 | 14.95 | 13.75 | 15.95 | 0.00 | 0.00% | 0.32 | 0 | 35 | 2.16 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:55 PM EST |
| 44.00 | 11.55 | 13.95 | 12.75 | 13.88 | 0.00 | 0.00% | 0.29 | 0 | 89 | 2.07 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 45.00 | 10.70 | 11.40 | 11.05 | 13.21 | 0.00 | 0.00% | 0.25 | 0 | 102 | 1.93 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 46.00 | 9.65 | 11.50 | 10.58 | 10.05 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.84 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/10/2025 3:59:55 PM EST |
| 47.00 | 8.45 | 10.50 | 9.48 | 10.85 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.72 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 3:59:55 PM EST |
| 48.00 | 7.45 | 9.50 | 8.48 | 8.24 | 0.00 | 0.00% | 0.18 | 0 | 177 | 1.61 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 3:59:55 PM EST |
| 49.00 | 6.45 | 8.50 | 7.48 | 8.78 | 0.00 | 0.00% | 0.15 | 0 | 96 | 1.50 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 3:59:55 PM EST |
| 50.00 | 5.65 | 7.50 | 6.58 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 509 | 1.41 | 0.99 | 0.01 | -0.01 | 12/9/2025 | 12/10/2025 3:59:55 PM EST |
| 51.00 | 4.65 | 6.40 | 5.53 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.28 | 0.98 | 0.02 | -0.02 | 12/8/2025 | 12/10/2025 3:59:55 PM EST |
| 52.00 | 3.75 | 5.40 | 4.58 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.20 | 0.95 | 0.03 | -0.03 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 52.50 | 3.35 | 4.95 | 4.15 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 888 | 1.16 | 0.93 | 0.04 | -0.03 | 12/9/2025 | 12/10/2025 3:59:55 PM EST |
| 53.00 | 2.92 | 4.50 | 3.71 | 8.52 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.11 | 0.91 | 0.05 | -0.04 | 12/5/2025 | 12/10/2025 3:59:55 PM EST |
| 54.00 | 2.25 | 2.53 | 2.39 | 3.62 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.04 | 0.84 | 0.07 | -0.05 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 55.00 | 1.48 | 1.82 | 1.65 | 1.95 | -0.79 | -28.84% | 0.03 | 23 | 2,308 | 0.37 | 0.76 | 0.09 | -0.07 | 12/11/2025 | 12/10/2025 3:59:55 PM EST |
| 56.00 | 0.98 | 1.77 | 1.38 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | 0.66 | 0.11 | -0.08 | 12/9/2025 | 12/10/2025 3:59:55 PM EST |
| 57.00 | 0.56 | 0.95 | 0.76 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.36 | 0.55 | 0.12 | -0.08 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 57.50 | 0.40 | 1.15 | 0.78 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 4,590 | 0.36 | 0.49 | 0.12 | -0.08 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 58.00 | 0.37 | 0.54 | 0.46 | 0.61 | -0.38 | -38.39% | 0.01 | 1 | 364 | 0.37 | 0.43 | 0.12 | -0.08 | 12/11/2025 | 12/10/2025 3:59:55 PM EST |
| 59.00 | 0.12 | 0.66 | 0.39 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.36 | 0.31 | 0.11 | -0.07 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 60.00 | 0.01 | 0.34 | 0.18 | 0.19 | -0.21 | -52.50% | 0.00 | 2 | 8,232 | 0.36 | 0.20 | 0.09 | -0.05 | 12/11/2025 | 12/10/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 0.57 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,724 | 0.36 | 0.13 | 0.07 | -0.04 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 62.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.08 | -38.10% | 0.00 | 1 | 7,635 | 0.42 | 0.08 | 0.05 | -0.03 | 12/11/2025 | 12/10/2025 3:59:55 PM EST |
| 62.50 | 0.05 | 1.13 | 0.59 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 13,773 | 0.41 | 0.06 | 0.04 | -0.02 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 63.00 | 0.01 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.37 | 0.06 | 0.04 | -0.02 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 574 | 0.60 | 0.02 | 0.02 | -0.01 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8,466 | 0.47 | 0.02 | 0.01 | -0.01 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 0.77 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:55 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:55 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 888 | 0.59 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 68.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/10/2025 3:59:55 PM EST |
| 69.00 | 0.00 | 0.68 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,045 | 0.51 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 536 | 1.10 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/10/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/10/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/10/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/10/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 12/10/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/10/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/10/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/10/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.33 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/10/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,565 | 1.64 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 679 | 1.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2,889 | 1.43 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.19 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11,527 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/10/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 309 | 1.18 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,399 | 1.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 996 | 1.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/10/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4,991 | 0.86 | -0.01 | 0.01 | -0.01 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.23 | -0.02 | 0.02 | -0.02 | 12/10/2025 3:59:55 PM EST | |||
| 52.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.95 | -0.05 | 0.03 | -0.03 | 12/9/2025 | 12/10/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7,461 | 0.40 | -0.07 | 0.04 | -0.03 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 53.00 | 0.00 | 0.53 | 0.27 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.44 | -0.09 | 0.05 | -0.04 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 54.00 | 0.30 | 0.51 | 0.41 | 0.39 | +0.13 | +50.00% | 0.01 | 100 | 179 | 0.37 | -0.16 | 0.07 | -0.05 | 12/11/2025 | 12/10/2025 3:59:55 PM EST |
| 55.00 | 0.67 | 0.91 | 0.79 | 0.70 | +0.28 | +66.67% | 0.01 | 99 | 6,466 | 0.37 | -0.24 | 0.09 | -0.07 | 12/11/2025 | 12/10/2025 3:59:55 PM EST |
| 56.00 | 0.72 | 1.52 | 1.12 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.36 | -0.34 | 0.11 | -0.08 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 57.00 | 1.58 | 1.97 | 1.78 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 1,072 | 0.37 | -0.45 | 0.12 | -0.08 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 57.50 | 1.85 | 2.53 | 2.19 | 1.27 | 0.00 | 0.00% | 0.04 | 0 | 4,354 | 0.36 | -0.51 | 0.12 | -0.08 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 58.00 | 2.40 | 2.87 | 2.64 | 2.68 | +1.02 | +61.45% | 0.05 | 1 | 5,575 | 0.37 | -0.57 | 0.12 | -0.08 | 12/11/2025 | 12/10/2025 3:59:55 PM EST |
| 59.00 | 3.25 | 3.85 | 3.55 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 255 | 0.35 | -0.69 | 0.11 | -0.07 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 60.00 | 4.10 | 4.45 | 4.28 | 3.65 | +0.62 | +20.47% | 0.07 | 1 | 3,020 | 0.34 | -0.80 | 0.09 | -0.05 | 12/11/2025 | 12/10/2025 3:59:55 PM EST |
| 61.00 | 3.90 | 5.50 | 4.70 | 3.95 | 0.00 | 0.00% | 0.08 | 0 | 346 | 0.29 | -0.87 | 0.07 | -0.04 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 62.00 | 4.85 | 6.50 | 5.68 | 4.71 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.80 | -0.92 | 0.05 | -0.03 | 12/10/2025 | 12/10/2025 3:59:55 PM EST |
| 62.50 | 5.15 | 7.00 | 6.08 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 198 | 1.09 | -0.94 | 0.04 | -0.02 | 12/5/2025 | 12/10/2025 3:59:55 PM EST |
| 63.00 | 6.40 | 7.55 | 6.98 | % | 0.11 | 0 | 0 | 0.96 | -0.94 | 0.04 | -0.02 | 12/10/2025 3:59:55 PM EST | |||
| 64.00 | 7.40 | 8.55 | 7.98 | % | 0.12 | 0 | 0 | 1.14 | -0.98 | 0.02 | -0.01 | 12/10/2025 3:59:55 PM EST | |||
| 65.00 | 7.65 | 9.45 | 8.55 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 46 | 1.18 | -0.98 | 0.01 | -0.01 | 12/3/2025 | 12/10/2025 3:59:55 PM EST |
| 66.00 | 8.65 | 10.50 | 9.58 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 67.00 | 10.00 | 11.35 | 10.68 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 67.50 | 10.15 | 11.85 | 11.00 | 8.80 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.44 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/10/2025 3:59:55 PM EST |
| 68.00 | 10.20 | 12.55 | 11.38 | % | 0.17 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 69.00 | 11.20 | 13.55 | 12.38 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 70.00 | 12.95 | 14.55 | 13.75 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 71.00 | 13.95 | 15.55 | 14.75 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 72.00 | 14.95 | 16.55 | 15.75 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 73.00 | 15.95 | 17.55 | 16.75 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 75.00 | 17.20 | 19.55 | 18.38 | 14.03 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/10/2025 3:59:55 PM EST |
| 80.00 | 22.10 | 24.55 | 23.33 | % | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 85.00 | 27.10 | 29.55 | 28.33 | % | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST | |||
| 90.00 | 32.10 | 34.55 | 33.33 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:55 PM EST |